LUCI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $87.260 | $5,32 | N/A |
| 2026-07-28 | $88.624 | $126,32 | $0,00008748 |
| 2026-07-27 | $92.883 | $3,15 | $0,00008885 |
| 2026-07-26 | $90.019 | $164,64 | $0,00009312 |
| 2026-07-25 | $87.185 | $2,48 | $0,00009025 |
| 2026-07-23 | $91.841 | $13,78 | $0,00008741 |
| 2026-07-22 | $92.554 | $45,73 | $0,00009207 |
| 2026-07-21 | $92.119 | $45,51 | $0,00009279 |
| 2026-07-19 | $90.863 | $80,57 | $0,00009235 |
| 2026-07-18 | $90.832 | $71,85 | $0,00009109 |
| 2026-07-17 | $89.943 | $40,81 | $0,00009106 |
| 2026-07-16 | $91.618 | $105,39 | $0,00009017 |
| 2026-07-15 | $94.698 | $24,20 | $0,00009185 |
| 2026-07-14 | $94.389 | $24,12 | $0,00009494 |
| 2026-07-11 | $95.257 | $4,61 | $0,00009463 |
| 2026-07-10 | $95.092 | $4,57 | $0,00009550 |
| 2026-07-07 | $100.303 | $19,59 | $0,00009533 |
| 2026-07-06 | $99.718 | $198,89 | $0,00010056 |
| 2026-07-05 | $97.465 | $13,59 | $0,00009997 |
| 2026-07-04 | $98.035 | $95,41 | $0,00009771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
