Lucid Bridged USDC (Redbelly) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $134.016 | $40,87 | N/A |
| 2026-07-20 | $133.441 | $64,03 | $0,986527 |
| 2026-07-19 | $135.822 | $184,29 | $0,982294 |
| 2026-07-18 | $138.011 | $37,58 | $0,998429 |
| 2026-07-17 | $136.783 | $98,30 | $1,014 |
| 2026-07-16 | $134.659 | $225,26 | $1,008 |
| 2026-07-15 | $136.626 | $71,96 | $0,992319 |
| 2026-07-14 | $134.994 | $26,90 | $1,006 |
| 2026-07-13 | $135.882 | $3,70 | $0,994462 |
| 2026-07-12 | $134.684 | $30,91 | $1,001 |
| 2026-07-11 | $134.260 | $77,92 | $0,992181 |
| 2026-07-10 | $133.133 | $183,24 | $0,989052 |
| 2026-07-09 | $135.415 | $61,94 | $0,980752 |
| 2026-07-08 | $139.442 | $949,72 | $0,996183 |
| 2026-07-07 | $153.494 | $960,83 | $1,010 |
| 2026-07-03 | $136.809 | $37,86 | $1,11 |
| 2026-07-02 | $139.233 | $688,18 | $1,004 |
| 2026-07-01 | $134.402 | $110,02 | $1,022 |
| 2026-06-30 | $134.469 | $453,19 | $0,991149 |
| 2026-06-29 | $135.334 | $370,36 | $0,974400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
