Lucidum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $17.530.674 | $27.256 | N/A |
| 2026-08-18 | $17.312.540 | $24.734 | $0,107157 |
| 2026-08-17 | $17.718.777 | $88.819 | $0,105823 |
| 2026-08-16 | $18.165.282 | $39.421 | $0,108306 |
| 2026-08-15 | $17.980.896 | $63.505 | $0,111031 |
| 2026-08-14 | $17.160.561 | $126.235 | $0,109904 |
| 2026-08-13 | $14.917.178 | $88.522 | $0,104887 |
| 2026-08-12 | $13.517.764 | $25.868 | $0,091170 |
| 2026-08-11 | $13.121.349 | $27.557 | $0,082614 |
| 2026-08-10 | $12.851.962 | $19.938,11 | $0,080191 |
| 2026-08-09 | $12.798.104 | $21.425 | $0,078544 |
| 2026-08-08 | $12.568.269 | $20.068 | $0,078215 |
| 2026-08-07 | $12.609.185 | $21.473 | $0,076810 |
| 2026-08-06 | $12.675.590 | $24.633 | $0,077060 |
| 2026-08-05 | $12.618.875 | $44.576 | $0,077465 |
| 2026-08-04 | $12.596.890 | $19.984,02 | $0,077119 |
| 2026-08-03 | $12.637.359 | $55.855 | $0,076984 |
| 2026-08-02 | $12.452.964 | $28.197 | $0,077231 |
| 2026-08-01 | $12.586.213 | $23.190 | $0,076103 |
| 2026-07-31 | $12.648.287 | $25.811 | $0,076917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
