Lucidum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $21.094.961 | $42.990 | N/A |
| 2026-10-08 | $22.570.655 | $34.046 | $0,128981 |
| 2026-10-07 | $22.754.987 | $24.001 | $0,138003 |
| 2026-10-06 | $23.208.513 | $31.353 | $0,139129 |
| 2026-10-05 | $23.610.674 | $30.182 | $0,141902 |
| 2026-10-04 | $23.391.581 | $32.064 | $0,144360 |
| 2026-10-03 | $22.974.476 | $37.023 | $0,143020 |
| 2026-10-02 | $23.033.934 | $23.503 | $0,140469 |
| 2026-10-01 | $23.320.442 | $36.287 | $0,140832 |
| 2026-09-30 | $23.379.518 | $32.489 | $0,142584 |
| 2026-09-29 | $23.539.031 | $26.534 | $0,142944 |
| 2026-09-28 | $24.401.722 | $36.972 | $0,143919 |
| 2026-09-27 | $24.648.377 | $30.953 | $0,149192 |
| 2026-09-26 | $24.743.995 | $33.052 | $0,150699 |
| 2026-09-25 | $24.897.128 | $30.222 | $0,151283 |
| 2026-09-24 | $24.537.625 | $37.246 | $0,152219 |
| 2026-09-23 | $25.311.722 | $42.168 | $0,150021 |
| 2026-09-22 | $26.530.058 | $128.922 | $0,154752 |
| 2026-09-21 | $24.127.387 | $42.375 | $0,162200 |
| 2026-09-20 | $24.242.089 | $62.341 | $0,147504 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
