Lucidum Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $12.487.982 | $28.639 | N/A |
| 2026-07-04 | $12.516.073 | $27.733 | $0,076479 |
| 2026-07-03 | $12.280.878 | $58.539 | $0,075040 |
| 2026-07-02 | $11.687.315 | $30.536 | $0,071413 |
| 2026-07-01 | $11.332.772 | $28.601 | $0,069246 |
| 2026-06-30 | $11.148.733 | $28.017 | $0,068121 |
| 2026-06-29 | $11.295.280 | $41.056 | $0,069016 |
| 2026-06-28 | $11.001.264 | $26.196 | $0,067219 |
| 2026-06-27 | $13.998.301 | $34.112 | $0,067376 |
| 2026-06-26 | $11.165.421 | $26.028 | $0,068221 |
| 2026-06-25 | $11.251.092 | $55.418 | $0,068743 |
| 2026-06-24 | $11.074.112 | $29.578 | $0,067661 |
| 2026-06-23 | $11.242.492 | $25.088 | $0,068689 |
| 2026-06-22 | $11.569.882 | $41.903 | $0,070688 |
| 2026-06-21 | $11.541.987 | $41.855 | $0,070517 |
| 2026-06-20 | $11.851.516 | $45.376 | $0,072407 |
| 2026-06-19 | $11.967.233 | $58.085 | $0,073113 |
| 2026-06-18 | $12.273.458 | $28.930 | $0,074981 |
| 2026-06-17 | $12.821.587 | $20.892 | $0,078329 |
| 2026-06-16 | $12.828.861 | $21.987 | $0,078374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
