Lucky Dog Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $50.405 | $33,47 | N/A |
| 2026-06-28 | $50.464 | $33,51 | $0,00000648 |
| 2026-06-27 | $52.418 | $49,23 | $0,00000649 |
| 2026-06-26 | $52.418 | $49,23 | $0,00000674 |
| 2026-06-23 | $54.731 | $35,94 | $0,00000674 |
| 2026-06-22 | $54.664 | $109,12 | $0,00000704 |
| 2026-06-21 | $55.761 | $75,78 | $0,00000698 |
| 2026-06-20 | $55.761 | $75,78 | $0,00000717 |
| 2026-06-19 | $54.304 | $25,99 | $0,00000717 |
| 2026-06-18 | $54.999 | $29,25 | $0,00000698 |
| 2026-06-17 | $56.332 | $1,048 | $0,00000707 |
| 2026-06-16 | $56.332 | $1,048 | $0,00000724 |
| 2026-06-15 | $52.816 | $74,41 | $0,00000724 |
| 2026-06-14 | $53.610 | $75,79 | $0,00000679 |
| 2026-06-13 | $53.610 | $75,79 | $0,00000691 |
| 2026-06-11 | $50.939 | $20,07 | $0,00000691 |
| 2026-06-10 | $50.939 | $20,07 | $0,00000655 |
| 2026-06-07 | $50.002 | $1,98 | $0,00000655 |
| 2026-06-06 | $55.561 | $36,39 | $0,00000642 |
| 2026-06-05 | $55.561 | $36,39 | $0,00000714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
