LuckyCoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $1.663,41 | $59,05 | N/A |
| 2026-06-13 | $1.656,65 | $58,84 | $0,00000166 |
| 2026-06-12 | $1.656,65 | $58,84 | $0,00000166 |
| 2026-06-09 | $1.638,48 | $0,994750 | $0,00000166 |
| 2026-06-08 | $1.648,82 | $2,63 | $0,00000164 |
| 2026-06-07 | $1.540,11 | $2,48 | $0,00000165 |
| 2026-06-06 | $1.594,09 | $2,11 | $0,00000155 |
| 2026-06-05 | $1.713,74 | $2,30 | $0,00000159 |
| 2026-06-04 | $1.802,69 | $4,66 | $0,00000171 |
| 2026-06-03 | $1.854,08 | $1,14 | $0,00000180 |
| 2026-06-02 | $1.863,30 | $1,14 | $0,00000186 |
| 2026-05-26 | $2.141,26 | $3,51 | $0,00000186 |
| 2026-05-25 | $2.155,45 | $3,50 | $0,00000216 |
| 2026-05-24 | $2.257,70 | $166,13 | $0,00000216 |
| 2026-05-23 | $2.257,92 | $166,14 | $0,00000226 |
| 2026-05-18 | $2.208,36 | $12,83 | $0,00000226 |
| 2026-05-17 | $2.188,47 | $12,72 | $0,00000221 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
