Luckycoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $804.702 | $19.729,67 | N/A |
| 2026-11-09 | $845.949 | $18.124,73 | $0,04030626 |
| 2026-11-08 | $850.112 | $19.883,51 | $0,04237661 |
| 2026-11-07 | $816.341 | $19.531,38 | $0,04258953 |
| 2026-11-06 | $837.786 | $18.863,52 | $0,04090187 |
| 2026-11-05 | $801.063 | $21.311 | $0,04198066 |
| 2026-11-04 | $866.992 | $19.321,51 | $0,04014485 |
| 2026-11-03 | $869.996 | $19.708,04 | $0,04345334 |
| 2026-11-02 | $901.224 | $19.719,52 | $0,04360851 |
| 2026-11-01 | $982.361 | $18.197,10 | $0,04517848 |
| 2026-10-31 | $963.957 | $18.289,79 | $0,04925088 |
| 2026-10-30 | $957.860 | $16.887,55 | $0,04833347 |
| 2026-10-29 | $961.404 | $20.554 | $0,04803261 |
| 2026-10-28 | $925.681 | $19.311,81 | $0,04821521 |
| 2026-10-27 | $976.483 | $20.115 | $0,04642852 |
| 2026-10-26 | $1.039.049 | $18.511,11 | $0,04898169 |
| 2026-10-25 | $1.064.129 | $20.288 | $0,052125 |
| 2026-10-24 | $1.039.894 | $21.273 | $0,053389 |
| 2026-10-23 | $1.019.369 | $18.539,35 | $0,052179 |
| 2026-10-22 | $950.360 | $17.482,52 | $0,051154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
