Luckycoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $1.048.342 | $26.151 | N/A |
| 2026-09-10 | $1.368.661 | $23.817 | $0,052837 |
| 2026-09-09 | $1.453.129 | $26.073 | $0,068989 |
| 2026-09-08 | $1.433.928 | $28.685 | $0,073254 |
| 2026-09-07 | $1.486.273 | $48.882 | $0,072293 |
| 2026-09-06 | $1.057.534 | $41.116 | $0,074940 |
| 2026-09-05 | $654.692 | $25.731 | $0,053328 |
| 2026-09-04 | $594.429 | $28.464 | $0,03301755 |
| 2026-09-03 | $497.362 | $25.021 | $0,02998139 |
| 2026-09-02 | $636.625 | $53.380 | $0,02508821 |
| 2026-09-01 | $307.636 | $27.262 | $0,03211640 |
| 2026-08-31 | $306.172 | $25.244 | $0,01552117 |
| 2026-08-30 | $325.468 | $33.854 | $0,01544893 |
| 2026-08-29 | $200.147 | $25.997 | $0,01642437 |
| 2026-08-28 | $230.503 | $26.564 | $0,01010128 |
| 2026-08-27 | $244.817 | $28.529 | $0,01163457 |
| 2026-08-26 | $239.876 | $23.434 | $0,01235835 |
| 2026-08-25 | $293.990 | $26.221 | $0,01211020 |
| 2026-08-24 | $304.191 | $24.925 | $0,01484373 |
| 2026-08-23 | $358.839 | $29.688 | $0,01536039 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
