LuckysLeprecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $59.930 | $7.100,97 | N/A |
| 2026-07-31 | $59.945 | $6.953,30 | $0,000000101035 |
| 2026-07-30 | $59.929 | $7.046,04 | $0,000000101061 |
| 2026-07-29 | $59.934 | $6.757,44 | $0,000000101033 |
| 2026-07-28 | $59.908 | $7.351,47 | $0,000000101042 |
| 2026-07-27 | $59.941 | $6.974,91 | $0,000000100998 |
| 2026-07-26 | $59.940 | $6.922,74 | $0,000000101054 |
| 2026-07-25 | $59.749 | $6.897,94 | $0,000000101051 |
| 2026-07-24 | $59.083 | $6.885,03 | $0,000000100729 |
| 2026-07-23 | $59.724 | $7.193,03 | $0,000000099607 |
| 2026-07-22 | $59.695 | $7.054,06 | $0,000000100688 |
| 2026-07-21 | $59.944 | $7.480,10 | $0,000000100638 |
| 2026-07-20 | $59.913 | $7.037,29 | $0,000000101059 |
| 2026-07-19 | $59.949 | $6.950,89 | $0,000000101006 |
| 2026-07-18 | $59.954 | $7.226,46 | $0,000000101067 |
| 2026-07-17 | $59.837 | $7.120,86 | $0,000000101076 |
| 2026-07-16 | $59.937 | $7.207,49 | $0,000000100879 |
| 2026-07-15 | $59.809 | $7.315,53 | $0,000000101046 |
| 2026-07-14 | $59.926 | $7.045,00 | $0,000000100831 |
| 2026-07-13 | $59.955 | $7.064,18 | $0,000000101029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
