LuckysLeprecoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $59.886 | $6.959,22 | N/A |
| 2026-06-10 | $59.945 | $7.002,23 | $0,000000100960 |
| 2026-06-09 | $59.953 | $7.110,04 | $0,000000101062 |
| 2026-06-08 | $59.926 | $6.834,64 | $0,000000101073 |
| 2026-06-07 | $59.944 | $6.972,51 | $0,000000101028 |
| 2026-06-06 | $59.753 | $6.859,28 | $0,000000101058 |
| 2026-06-05 | $59.879 | $7.160,49 | $0,000000100737 |
| 2026-06-04 | $59.964 | $47.691 | $0,000000100954 |
| 2026-06-03 | $60.740 | $7.191,46 | $0,000000101092 |
| 2026-06-02 | $60.789 | $7.099,88 | $0,000000102401 |
| 2026-06-01 | $60.781 | $7.060,30 | $0,000000102484 |
| 2026-05-31 | $60.597 | $7.245,37 | $0,000000102472 |
| 2026-05-30 | $60.004 | $7.100,17 | $0,000000102159 |
| 2026-05-29 | $60.786 | $7.265,86 | $0,000000101159 |
| 2026-05-28 | $60.772 | $7.363,96 | $0,000000102479 |
| 2026-05-27 | $60.718 | $7.052,03 | $0,000000102430 |
| 2026-05-26 | $60.810 | $7.244,05 | $0,000000102363 |
| 2026-05-25 | $60.789 | $7.170,43 | $0,000000102520 |
| 2026-05-24 | $60.766 | $6.921,89 | $0,000000102484 |
| 2026-05-23 | $60.768 | $7.251,01 | $0,000000102445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
