Lucrar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $301.248 | $3.323,07 | N/A |
| 2026-07-13 | $300.114 | $2.915,66 | $0,110795 |
| 2026-07-12 | $304.517 | $3.944,95 | $0,112420 |
| 2026-07-11 | $300.756 | $2.592,91 | $0,111032 |
| 2026-07-10 | $304.896 | $3.307,12 | $0,112560 |
| 2026-07-09 | $303.918 | $4.064,84 | $0,112199 |
| 2026-07-08 | $300.586 | $2.827,81 | $0,110969 |
| 2026-07-07 | $305.776 | $2.648,94 | $0,112885 |
| 2026-07-06 | $305.984 | $3.068,72 | $0,112961 |
| 2026-07-05 | $308.053 | $3.057,38 | $0,113726 |
| 2026-07-04 | $303.431 | $2.137,54 | $0,112019 |
| 2026-07-03 | $301.247 | $3.135,97 | $0,111213 |
| 2026-07-02 | $293.194 | $2.195,23 | $0,108240 |
| 2026-07-01 | $288.170 | $3.044,03 | $0,106385 |
| 2026-06-30 | $285.717 | $2.899,78 | $0,105480 |
| 2026-06-29 | $295.040 | $3.501,02 | $0,108921 |
| 2026-06-28 | $289.590 | $2.464,42 | $0,106910 |
| 2026-06-27 | $293.927 | $3.455,53 | $0,108510 |
| 2026-06-26 | $305.008 | $3.703,44 | $0,112601 |
| 2026-06-25 | $292.885 | $3.201,01 | $0,108126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
