Lucrar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $379.355 | $65.778 | N/A |
| 2026-10-16 | $383.390 | $51.278 | $0,140048 |
| 2026-10-15 | $381.276 | $22.401 | $0,141538 |
| 2026-10-14 | $387.250 | $36.485 | $0,140758 |
| 2026-10-13 | $385.278 | $17.097,99 | $0,142963 |
| 2026-10-12 | $400.058 | $24.548 | $0,142235 |
| 2026-10-11 | $386.501 | $78.103 | $0,147691 |
| 2026-10-10 | $380.517 | $75.017 | $0,142687 |
| 2026-10-09 | $377.906 | $76.967 | $0,140477 |
| 2026-10-08 | $400.077 | $60.137 | $0,139513 |
| 2026-10-07 | $401.850 | $17.703,52 | $0,147698 |
| 2026-10-06 | $408.958 | $5.097,56 | $0,148353 |
| 2026-10-05 | $415.850 | $6.197,09 | $0,150977 |
| 2026-10-04 | $407.260 | $10.261,12 | $0,153521 |
| 2026-10-03 | $400.362 | $16.548,54 | $0,150350 |
| 2026-10-02 | $403.033 | $13.762,07 | $0,147804 |
| 2026-10-01 | $397.711 | $11.341,92 | $0,148790 |
| 2026-09-30 | $397.303 | $6.890,36 | $0,146825 |
| 2026-09-29 | $395.840 | $7.321,15 | $0,146674 |
| 2026-09-28 | $405.511 | $6.197,36 | $0,146134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
