LUDWIG Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $16.571,04 | $52,17 | N/A |
| 2026-03-23 | $17.072,46 | $68,41 | $0,00034434 |
| 2026-03-22 | $12.299,65 | $35,98 | $0,00068289 |
| 2026-03-21 | $12.326,35 | $35,69 | $0,00049199 |
| 2026-03-20 | $52.551 | $11,54 | $0,00048793 |
| 2026-03-19 | $44.048 | $14,80 | $0,00210203 |
| 2026-03-18 | $18.779,41 | $107,71 | $0,00176192 |
| 2026-03-17 | $10.221,70 | $4,25 | $0,00075118 |
| 2026-03-16 | $9.811,30 | $16,51 | $0,00040887 |
| 2026-03-15 | $9.241,08 | $0,953788 | $0,00039241 |
| 2026-03-14 | $8.934,76 | $1,55 | $0,00037010 |
| 2026-03-13 | $9.109,91 | $0,515803 | $0,00035739 |
| 2026-03-12 | $9.160,65 | $0,480137 | $0,00036440 |
| 2026-03-11 | $8.936,56 | $2,25 | $0,00036643 |
| 2026-03-10 | $52.551 | $11,54 | $0,00035746 |
| 2026-03-09 | $50.628 | $12,07 | $0,00210203 |
| 2026-03-08 | $51.914 | $11,71 | $0,00202511 |
| 2026-03-07 | $8.701,04 | $0,791977 | $0,00207658 |
| 2026-03-06 | $48.229 | $12,82 | $0,00034804 |
| 2026-03-05 | $47.358 | $13,11 | $0,00192917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
