Luffy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $412.328 | $10,60 | N/A |
| 2026-06-28 | $413.473 | $10,63 | $0,00000799 |
| 2026-06-27 | $416.196 | $228,88 | $0,00000802 |
| 2026-06-26 | $409.514 | $3,60 | $0,00000807 |
| 2026-06-25 | $420.603 | $85,75 | $0,00000794 |
| 2026-06-24 | $433.529 | $20,00 | $0,00000816 |
| 2026-06-23 | $456.852 | $89,47 | $0,00000841 |
| 2026-06-22 | $449.724 | $129,15 | $0,00000886 |
| 2026-06-21 | $445.546 | $2,81 | $0,00000872 |
| 2026-06-20 | $440.794 | $2,78 | $0,00000864 |
| 2026-06-19 | $817.886 | $101,32 | $0,00000855 |
| 2026-06-18 | $451.935 | $20,29 | $0,00001586 |
| 2026-06-17 | $465.893 | $261,55 | $0,00000876 |
| 2026-06-16 | $454.434 | $23,32 | $0,00000903 |
| 2026-06-15 | $450.061 | $290,15 | $0,00000882 |
| 2026-06-14 | $441.205 | $86,40 | $0,00000874 |
| 2026-06-13 | $436.437 | $22,43 | $0,00000855 |
| 2026-06-12 | $438.421 | $86,44 | $0,00000846 |
| 2026-06-11 | $438.496 | $86,52 | $0,00000849 |
| 2026-06-10 | $433.657 | $16,49 | $0,00000850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
