Luka Modric Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $92.731 | $1.084,85 | N/A |
| 2026-06-25 | $93.322 | $778,31 | $0,00010910 |
| 2026-06-24 | $93.322 | $778,31 | $0,00010980 |
| 2026-06-23 | $97.350 | $1.890,04 | $0,00010980 |
| 2026-06-22 | $102.391 | $3.654,41 | $0,00011463 |
| 2026-06-21 | $110.838 | $44,99 | $0,00012046 |
| 2026-06-20 | $108.518 | $6,89 | $0,00013041 |
| 2026-06-19 | $108.518 | $6,89 | $0,00012768 |
| 2026-06-18 | $112.354 | $494,51 | $0,00012768 |
| 2026-06-17 | $114.352 | $13,29 | $0,00013219 |
| 2026-06-16 | $114.352 | $13,29 | $0,00013454 |
| 2026-06-15 | $106.812 | $14,79 | $0,00013454 |
| 2026-06-14 | $107.797 | $1,68 | $0,00012567 |
| 2026-06-13 | $104.262 | $28,66 | $0,00012683 |
| 2026-06-12 | $102.046 | $1.371,85 | $0,00012267 |
| 2026-06-11 | $98.353 | $1.341,59 | $0,00012006 |
| 2026-06-10 | $98.108 | $186,19 | $0,00011572 |
| 2026-06-09 | $100.271 | $351,50 | $0,00011543 |
| 2026-06-08 | $99.358 | $346,49 | $0,00011797 |
| 2026-06-07 | $93.392 | $603,72 | $0,00011690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
