LUKSO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $6.201.075 | $99.869 | N/A |
| 2026-06-13 | $6.080.392 | $95.249 | $0,202664 |
| 2026-06-12 | $6.021.289 | $97.486 | $0,199119 |
| 2026-06-11 | $5.926.103 | $84.908 | $0,197178 |
| 2026-06-10 | $5.976.845 | $102.425 | $0,194070 |
| 2026-06-09 | $6.102.517 | $107.078 | $0,195750 |
| 2026-06-08 | $6.213.719 | $100.510 | $0,199789 |
| 2026-06-07 | $5.888.932 | $70.981 | $0,203494 |
| 2026-06-06 | $6.127.983 | $138.742 | $0,192853 |
| 2026-06-05 | $5.892.640 | $159.923 | $0,200681 |
| 2026-06-04 | $6.119.554 | $89.196 | $0,193035 |
| 2026-06-03 | $5.881.648 | $115.040 | $0,200391 |
| 2026-06-02 | $6.347.339 | $93.156 | $0,192599 |
| 2026-06-01 | $6.091.676 | $134.487 | $0,207849 |
| 2026-05-31 | $5.805.453 | $154.827 | $0,199483 |
| 2026-05-30 | $6.388.169 | $85.204 | $0,190119 |
| 2026-05-29 | $6.440.196 | $108.527 | $0,208662 |
| 2026-05-28 | $6.608.214 | $95.777 | $0,210906 |
| 2026-05-27 | $6.870.431 | $249.348 | $0,216321 |
| 2026-05-26 | $7.294.516 | $231.184 | $0,224890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
