LUKSO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $6.005.720 | $143.236 | N/A |
| 2026-09-21 | $6.090.654 | $123.760 | $0,196677 |
| 2026-09-20 | $6.467.643 | $162.857 | $0,199459 |
| 2026-09-19 | $5.624.086 | $140.892 | $0,211805 |
| 2026-09-18 | $5.798.268 | $110.235 | $0,184179 |
| 2026-09-17 | $5.863.546 | $100.824 | $0,189884 |
| 2026-09-16 | $5.941.619 | $150.552 | $0,192021 |
| 2026-09-15 | $5.920.239 | $134.078 | $0,194578 |
| 2026-09-14 | $6.043.820 | $91.561 | $0,193878 |
| 2026-09-13 | $6.181.004 | $103.504 | $0,197925 |
| 2026-09-12 | $6.180.716 | $109.816 | $0,202418 |
| 2026-09-11 | $5.981.341 | $117.928 | $0,202408 |
| 2026-09-10 | $6.043.459 | $119.341 | $0,195879 |
| 2026-09-09 | $6.108.925 | $91.967 | $0,197913 |
| 2026-09-08 | $6.352.011 | $106.492 | $0,200057 |
| 2026-09-07 | $6.461.424 | $139.187 | $0,208018 |
| 2026-09-06 | $6.721.158 | $125.630 | $0,211601 |
| 2026-09-05 | $6.440.271 | $120.090 | $0,220107 |
| 2026-09-04 | $6.261.096 | $119.336 | $0,210908 |
| 2026-09-03 | $6.213.914 | $116.473 | $0,205040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
