LUKSOAgent Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $42.420 | $157,86 | N/A |
| 2026-07-28 | $42.661 | $651,29 | $0,000000424201 |
| 2026-07-27 | $45.030 | $208,08 | $0,000000426615 |
| 2026-07-26 | $43.647 | $95,40 | $0,000000450301 |
| 2026-07-25 | $42.355 | $1.603,23 | $0,000000436469 |
| 2026-07-24 | $46.162 | $2.319,70 | $0,000000423552 |
| 2026-07-23 | $56.111 | $62,02 | $0,000000461622 |
| 2026-07-22 | $56.676 | $466,74 | $0,000000561110 |
| 2026-07-21 | $57.764 | $250,41 | $0,000000566757 |
| 2026-07-20 | $57.805 | $250,59 | $0,000000577635 |
| 2026-07-18 | $56.006 | $34,81 | $0,000000578052 |
| 2026-07-17 | $57.828 | $675,04 | $0,000000560059 |
| 2026-07-16 | $60.478 | $29,66 | $0,000000578281 |
| 2026-07-15 | $59.699 | $130,93 | $0,000000604779 |
| 2026-07-14 | $56.705 | $612,33 | $0,000000596987 |
| 2026-07-13 | $59.894 | $295,86 | $0,000000567052 |
| 2026-07-12 | $61.211 | $1.216,07 | $0,000000598940 |
| 2026-07-11 | $63.257 | $20,58 | $0,000000612112 |
| 2026-07-10 | $63.379 | $593,53 | $0,000000632567 |
| 2026-07-09 | $64.188 | $2.497,75 | $0,000000633791 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
