LUKSOAgent Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $64.225 | $815,98 | N/A |
| 2026-06-10 | $65.512 | $1.821,27 | $0,000000642795 |
| 2026-06-09 | $67.048 | $1.396,55 | $0,000000655384 |
| 2026-06-08 | $64.586 | $1.273,29 | $0,000000668787 |
| 2026-06-07 | $60.000 | $688,14 | $0,000000645865 |
| 2026-06-06 | $60.050 | $1.059,06 | $0,000000599904 |
| 2026-06-05 | $70.417 | $3.565,37 | $0,000000602629 |
| 2026-06-04 | $67.662 | $1.163,97 | $0,000000705226 |
| 2026-06-03 | $74.543 | $2.026,72 | $0,000000675674 |
| 2026-06-02 | $83.048 | $1.930,46 | $0,000000745427 |
| 2026-06-01 | $90.541 | $1.979,97 | $0,000000831619 |
| 2026-05-31 | $96.675 | $1.238,32 | $0,000000905934 |
| 2026-05-30 | $97.936 | $23.783 | $0,000000967247 |
| 2026-05-29 | $78.309 | $6.313,70 | $0,000000979359 |
| 2026-05-28 | $68.139 | $13.670,82 | $0,000000783625 |
| 2026-05-27 | $79.348 | $19.480,56 | $0,000000680856 |
| 2026-05-26 | $115.948 | $23.681 | $0,000000793130 |
| 2026-05-25 | $130.648 | $18.504,27 | $0,00000116 |
| 2026-05-24 | $148.743 | $51.347 | $0,00000131 |
| 2026-05-23 | $145.839 | $33.989 | $0,00000149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
