Lulu the Ostrich Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $15.203,81 | $40,65 | N/A |
| 2026-09-09 | $15.688,33 | $22,68 | $0,00001521 |
| 2026-09-06 | $15.758,38 | $6,08 | $0,00001569 |
| 2026-09-05 | $15.553,80 | $94,54 | $0,00001576 |
| 2026-09-01 | $16.310,23 | $1,68 | $0,00001556 |
| 2026-08-31 | $16.169,97 | $28,13 | $0,00001631 |
| 2026-08-30 | $16.917,03 | $6,00 | $0,00001617 |
| 2026-08-29 | $16.584,83 | $86,18 | $0,00001692 |
| 2026-08-28 | $16.867,94 | $4,80 | $0,00001659 |
| 2026-08-27 | $16.845,35 | $4,32 | $0,00001687 |
| 2026-08-26 | $15.094,84 | $55,77 | $0,00001685 |
| 2026-08-25 | $15.680,60 | $28,65 | $0,00001510 |
| 2026-08-24 | $15.299,75 | $28,38 | $0,00001568 |
| 2026-08-23 | $15.216,21 | $41,09 | $0,00001530 |
| 2026-08-22 | $15.014,66 | $46,69 | $0,00001522 |
| 2026-08-21 | $14.137,26 | $166,29 | $0,00001502 |
| 2026-08-20 | $14.427,77 | $39,35 | $0,00001414 |
| 2026-08-19 | $13.201,50 | $25,01 | $0,00001443 |
| 2026-08-18 | $13.173,32 | $32,94 | $0,00001320 |
| 2026-08-17 | $13.150,93 | $14,74 | $0,00001318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
