Lumen Privacy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $14.109,60 | $1,33 | N/A |
| 2026-08-09 | $14.872,98 | $15,19 | $0,000000141096 |
| 2026-08-08 | $14.295,45 | $7,62 | $0,000000148730 |
| 2026-08-02 | $14.025,61 | $1,17 | $0,000000142954 |
| 2026-07-27 | $14.589,14 | $3,53 | $0,000000140256 |
| 2026-07-26 | $14.090,72 | $38,48 | $0,000000145891 |
| 2026-07-25 | $14.087,73 | $44,27 | $0,000000140907 |
| 2026-07-24 | $14.753,30 | $47,31 | $0,000000140877 |
| 2026-07-23 | $15.134,94 | $29,87 | $0,000000147533 |
| 2026-07-22 | $14.572,22 | $8,53 | $0,000000151349 |
| 2026-07-20 | $14.104,01 | $50,02 | $0,000000145722 |
| 2026-07-19 | $14.099,49 | $50,48 | $0,000000141040 |
| 2026-07-17 | $14.696,87 | $8,62 | $0,000000140995 |
| 2026-07-16 | $14.853,43 | $8,72 | $0,000000146969 |
| 2026-07-15 | $14.901,21 | $38,09 | $0,000000148534 |
| 2026-07-14 | $13.431,65 | $76,02 | $0,000000149012 |
| 2026-07-13 | $14.026,65 | $97,26 | $0,000000134316 |
| 2026-07-12 | $14.430,91 | $32,99 | $0,000000140267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
