LUMEN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $6.721,84 | $205,53 | N/A |
| 2026-07-02 | $6.572,42 | $97,96 | $0,00000657 |
| 2026-07-01 | $6.293,95 | $19,30 | $0,00000630 |
| 2026-06-30 | $6.064,60 | $464,74 | $0,00000607 |
| 2026-06-29 | $7.434,38 | $104,84 | $0,00000744 |
| 2026-06-28 | $7.339,98 | $152,96 | $0,00000734 |
| 2026-06-27 | $6.987,65 | $187,55 | $0,00000699 |
| 2026-06-26 | $6.649,29 | $9,62 | $0,00000665 |
| 2026-06-25 | $6.354,40 | $9,20 | $0,00000636 |
| 2026-06-24 | $6.463,73 | $25,41 | $0,00000646 |
| 2026-06-23 | $6.522,88 | $66,68 | $0,00000652 |
| 2026-06-22 | $7.018,49 | $103,73 | $0,00000702 |
| 2026-06-21 | $7.383,03 | $70,85 | $0,00000738 |
| 2026-06-20 | $7.335,60 | $104,53 | $0,00000734 |
| 2026-06-19 | $7.089,24 | $345,76 | $0,00000709 |
| 2026-06-18 | $7.120,65 | $64,91 | $0,00000712 |
| 2026-06-17 | $8.102,77 | $4.152,48 | $0,00000810 |
| 2026-06-16 | $7.412,72 | $279,01 | $0,00000741 |
| 2026-06-15 | $7.699,02 | $105,93 | $0,00000770 |
| 2026-06-14 | $7.660,35 | $114,51 | $0,00000766 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
