Lumenswap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $236,24 | N/A |
| 2026-07-06 | $0,000000000000000000 | $266,45 | $0,00023260 |
| 2026-07-05 | $0,000000000000000000 | $127,10 | $0,00023555 |
| 2026-07-04 | $0,000000000000000000 | $496,79 | $0,00023942 |
| 2026-07-03 | $0,000000000000000000 | $135,61 | $0,00021635 |
| 2026-07-02 | $0,000000000000000000 | $242,00 | $0,00021385 |
| 2026-07-01 | $0,000000000000000000 | $390,71 | $0,00021215 |
| 2026-06-30 | $0,000000000000000000 | $321,64 | $0,00020311 |
| 2026-06-29 | $0,000000000000000000 | $273,59 | $0,00020232 |
| 2026-06-28 | $0,000000000000000000 | $110,31 | $0,00020731 |
| 2026-06-27 | $0,000000000000000000 | $81,76 | $0,00020813 |
| 2026-06-26 | $0,000000000000000000 | $293,32 | $0,00021270 |
| 2026-06-25 | $0,000000000000000000 | $295,26 | $0,00021407 |
| 2026-06-24 | $0,000000000000000000 | $142,33 | $0,00022055 |
| 2026-06-23 | $0,000000000000000000 | $660,82 | $0,00022772 |
| 2026-06-22 | $0,000000000000000000 | $6.724,47 | $0,00023601 |
| 2026-06-21 | $0,000000000000000000 | $1.106,63 | $0,00024208 |
| 2026-06-20 | $0,000000000000000000 | $274,88 | $0,00023941 |
| 2026-06-19 | $0,000000000000000000 | $1.627,63 | $0,00022877 |
| 2026-06-18 | $0,000000000000000000 | $3,03 | $0,00024572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
