Lumentum Holdings (bStocks Tokenized Stock) Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-10-14	$1.151.548	$2.304.231	N/A
2026-10-13	$1.144.371	$3.255.479	$987,78
2026-10-12	$1.287.974	$905.072	$981,62
2026-10-11	$1.273.837	$1.088.767	$1.104,80
2026-10-10	$1.290.641	$3.659.468	$1.092,67
2026-10-09	$1.225.571	$2.581.893	$1.107,09
2026-10-08	$1.296.007	$1.629.343	$1.051,27
2026-10-07	$1.321.112	$2.001.505	$1.111,69
2026-10-06	$1.274.656	$2.064.493	$1.133,23
2026-10-05	$1.271.889	$1.074.299	$1.093,38
2026-10-04	$1.271.910	$934.334	$1.091,00
2026-10-03	$1.266.629	$2.020.607	$1.091,02
2026-10-02	$1.219.869	$2.198.986	$1.086,49
2026-10-01	$1.132.640	$1.780.068	$1.046,38
2026-09-30	$1.142.650	$1.824.188	$971,56
2026-09-29	$1.065.989	$2.041.691	$980,14
2026-09-28	$1.092.173	$1.002.187	$914,39
2026-09-27	$1.098.206	$830.717	$936,85
2026-09-26	$1.098.839	$2.148.127	$942,02
2026-09-25	$1.082.751	$1.714.027	$942,56