Lumentum Holdings (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $1.081.848 | $1.138.811 | N/A |
| 2026-08-16 | $1.075.014 | $919.172 | $927,99 |
| 2026-08-15 | $1.075.623 | $2.523.603 | $922,13 |
| 2026-08-14 | $1.036.832 | $1.407.449 | $922,65 |
| 2026-08-13 | $1.087.496 | $5.661.762 | $889,38 |
| 2026-08-12 | $980.781 | $2.912.901 | $932,83 |
| 2026-08-11 | $953.009 | $2.439.794 | $841,30 |
| 2026-08-10 | $1.046.224 | $1.611.234 | $817,47 |
| 2026-08-09 | $1.053.544 | $911.504 | $897,43 |
| 2026-08-08 | $1.043.159 | $1.047.969 | $903,71 |
| 2026-08-07 | $1.010.687 | $1.998.003 | $894,80 |
| 2026-08-06 | $961.308 | $830.382 | $866,95 |
| 2026-08-05 | $986.959 | $2.240.005 | $824,59 |
| 2026-08-04 | $923.783 | $1.315.371 | $846,60 |
| 2026-08-03 | $847.713 | $356.181 | $792,40 |
| 2026-08-02 | $829.816 | $155.131 | $727,15 |
| 2026-08-01 | $831.720 | $2.462.620 | $711,80 |
| 2026-07-31 | $830.998 | $1.241.677 | $713,43 |
| 2026-07-30 | $696.215 | $723.293 | $712,81 |
| 2026-07-29 | $774.286 | $641.560 | $597,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
