Lumentum Holdings (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $1.087.627 | $333.672 | N/A |
| 2026-08-23 | $1.079.329 | $355.433 | $860,25 |
| 2026-08-22 | $1.096.599 | $495.292 | $853,69 |
| 2026-08-21 | $1.118.429 | $398.690 | $866,02 |
| 2026-08-20 | $1.070.906 | $510.096 | $874,66 |
| 2026-08-19 | $1.081.616 | $555.063 | $839,38 |
| 2026-08-18 | $1.259.399 | $494.512 | $860,07 |
| 2026-08-17 | $1.257.596 | $316.170 | $970,73 |
| 2026-08-16 | $1.250.993 | $305.983 | $932,91 |
| 2026-08-15 | $1.239.862 | $519.281 | $928,02 |
| 2026-08-14 | $1.077.111 | $629.589 | $923,46 |
| 2026-08-13 | $1.133.890 | $2.040.742 | $887,93 |
| 2026-08-12 | $1.129.874 | $583.426 | $932,33 |
| 2026-08-11 | $1.022.128 | $509.472 | $838,06 |
| 2026-08-10 | $1.012.528 | $312.642 | $816,53 |
| 2026-08-09 | $1.004.791 | $321.112 | $903,75 |
| 2026-08-08 | $998.976 | $474.239 | $896,85 |
| 2026-08-07 | $1.002.207 | $536.916 | $891,66 |
| 2026-08-06 | $983.028 | $384.816 | $860,95 |
| 2026-08-05 | $1.001.749 | $238.078 | $827,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
