Lumentum • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $5.936,16 | $458,60 | N/A |
| 2026-08-27 | $5.981,86 | $1.813,34 | $951,31 |
| 2026-08-26 | $7.794,05 | $916,27 | $958,63 |
| 2026-08-25 | $7.032,90 | $2.222,55 | $878,20 |
| 2026-08-24 | $7.637,66 | $100,00 | $792,44 |
| 2026-08-22 | $7.699,81 | $892,80 | $860,58 |
| 2026-08-21 | $7.763,23 | $1.637,34 | $867,58 |
| 2026-08-20 | $6.882,32 | $868,28 | $874,73 |
| 2026-08-19 | $7.155,29 | $2.769,62 | $834,52 |
| 2026-08-18 | $7.853,90 | $2.208,57 | $880,54 |
| 2026-08-17 | $8.094,88 | $50,45 | $966,52 |
| 2026-08-15 | $7.637,59 | $1.007,45 | $996,17 |
| 2026-08-14 | $7.371,63 | $1.363,77 | $939,89 |
| 2026-08-13 | $7.565,81 | $2.923,47 | $907,17 |
| 2026-08-12 | $6.743,83 | $2.125,13 | $931,06 |
| 2026-08-11 | $6.305,40 | $3.356,43 | $829,91 |
| 2026-08-10 | $4.877,05 | $500,11 | $813,39 |
| 2026-08-09 | $4.763,67 | $36,27 | $901,32 |
| 2026-08-08 | $4.829,27 | $3.651,40 | $880,37 |
| 2026-08-07 | $3.665,59 | $4.773,49 | $892,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
