Lumera Health Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $61.832 | N/A |
| 2026-07-08 | $0,000000000000000000 | $81.342 | $4,94 |
| 2026-07-07 | $0,000000000000000000 | $200.640 | $4,93 |
| 2026-07-06 | $0,000000000000000000 | $260.967 | $4,99 |
| 2026-07-05 | $0,000000000000000000 | $357.405 | $4,89 |
| 2026-07-04 | $0,000000000000000000 | $323.190 | $4,97 |
| 2026-07-03 | $0,000000000000000000 | $318.609 | $5,00 |
| 2026-07-02 | $0,000000000000000000 | $383.880 | $4,85 |
| 2026-07-01 | $0,000000000000000000 | $423.904 | $4,97 |
| 2026-06-30 | $0,000000000000000000 | $307.551 | $4,81 |
| 2026-06-29 | $0,000000000000000000 | $442.354 | $4,96 |
| 2026-06-28 | $0,000000000000000000 | $368.617 | $4,94 |
| 2026-06-27 | $0,000000000000000000 | $350.965 | $4,91 |
| 2026-06-26 | $0,000000000000000000 | $437.995 | $4,92 |
| 2026-06-25 | $0,000000000000000000 | $458.245 | $4,95 |
| 2026-06-24 | $0,000000000000000000 | $312.045 | $4,97 |
| 2026-06-23 | $0,000000000000000000 | $500.117 | $4,91 |
| 2026-06-22 | $0,000000000000000000 | $365.842 | $4,97 |
| 2026-06-21 | $0,000000000000000000 | $448.164 | $4,98 |
| 2026-06-20 | $0,000000000000000000 | $399.871 | $5,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
