Lumi Finance LUAUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $3.876.149 | $377,29 | N/A |
| 2026-07-13 | $5.470.195 | $93,31 | $0,488896 |
| 2026-07-09 | $5.327.586 | $5,76 | $0,689951 |
| 2026-07-08 | $5.281.053 | $5,78 | $0,671964 |
| 2026-07-07 | $5.860.838 | $2,69 | $0,666095 |
| 2026-07-06 | $5.872.449 | $36,58 | $0,739223 |
| 2026-07-05 | $5.868.275 | $36,61 | $0,740687 |
| 2026-06-26 | $5.770.033 | $5,12 | $0,740161 |
| 2026-06-25 | $5.654.344 | $130,43 | $0,727770 |
| 2026-06-24 | $5.784.751 | $133,72 | $0,713178 |
| 2026-06-23 | $5.540.345 | $74,94 | $0,729626 |
| 2026-06-22 | $5.649.312 | $76,44 | $0,698799 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
