Lumia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $17.483.606 | $2.351.037 | N/A |
| 2026-08-01 | $17.978.094 | $2.362.541 | $0,073187 |
| 2026-07-31 | $17.118.396 | $2.448.178 | $0,075257 |
| 2026-07-30 | $17.009.399 | $4.191.581 | $0,071658 |
| 2026-07-29 | $16.532.720 | $2.878.075 | $0,071202 |
| 2026-07-28 | $16.697.116 | $4.629.458 | $0,069207 |
| 2026-07-27 | $15.966.206 | $3.694.662 | $0,069895 |
| 2026-07-26 | $16.841.600 | $10.332.940 | $0,066835 |
| 2026-07-25 | $16.578.133 | $4.754.864 | $0,070500 |
| 2026-07-24 | $16.143.793 | $4.367.547 | $0,069397 |
| 2026-07-23 | $16.540.301 | $4.194.003 | $0,067579 |
| 2026-07-22 | $15.839.420 | $4.402.847 | $0,069238 |
| 2026-07-21 | $16.664.025 | $6.335.688 | $0,066305 |
| 2026-07-20 | $17.471.379 | $11.445.397 | $0,069756 |
| 2026-07-19 | $17.123.730 | $7.008.067 | $0,073136 |
| 2026-07-18 | $19.655.977 | $19.061.716 | $0,071681 |
| 2026-07-17 | $20.365.408 | $16.796.312 | $0,082281 |
| 2026-07-16 | $17.410.504 | $5.286.804 | $0,085251 |
| 2026-07-15 | $17.367.537 | $15.031.978 | $0,072881 |
| 2026-07-14 | $17.939.533 | $18.033.062 | $0,072701 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
