Lumia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $19.174.153 | $1.813.173 | N/A |
| 2026-09-23 | $20.225.243 | $1.826.638 | $0,080264 |
| 2026-09-22 | $20.024.693 | $2.484.158 | $0,084664 |
| 2026-09-21 | $18.410.736 | $1.717.722 | $0,083824 |
| 2026-09-20 | $18.703.185 | $1.735.888 | $0,077068 |
| 2026-09-19 | $18.446.665 | $1.856.415 | $0,078292 |
| 2026-09-18 | $17.508.340 | $1.656.301 | $0,077219 |
| 2026-09-17 | $17.093.834 | $1.581.183 | $0,073291 |
| 2026-09-16 | $17.104.230 | $1.645.769 | $0,071556 |
| 2026-09-15 | $17.562.928 | $1.744.213 | $0,071599 |
| 2026-09-14 | $17.424.976 | $1.878.652 | $0,073519 |
| 2026-09-13 | $17.879.794 | $1.450.013 | $0,072942 |
| 2026-09-12 | $17.815.324 | $1.712.210 | $0,074846 |
| 2026-09-11 | $17.553.068 | $1.691.287 | $0,074576 |
| 2026-09-10 | $18.764.903 | $1.574.014 | $0,073478 |
| 2026-09-09 | $19.917.097 | $1.530.469 | $0,078551 |
| 2026-09-08 | $19.757.548 | $1.620.682 | $0,083374 |
| 2026-09-07 | $19.876.543 | $1.730.240 | $0,082706 |
| 2026-09-06 | $19.913.395 | $1.802.276 | $0,083204 |
| 2026-09-05 | $19.854.424 | $1.652.412 | $0,083358 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
