Lumia Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $14.876.115 | $18.359.095 | N/A |
| 2026-06-11 | $10.723.617 | $1.228.263 | $0,107412 |
| 2026-06-10 | $10.931.873 | $1.203.203 | $0,077597 |
| 2026-06-09 | $11.203.144 | $1.227.599 | $0,078916 |
| 2026-06-08 | $11.556.060 | $1.628.858 | $0,080862 |
| 2026-06-07 | $11.475.993 | $2.123.062 | $0,083241 |
| 2026-06-06 | $11.240.308 | $1.912.801 | $0,082832 |
| 2026-06-05 | $12.748.009 | $2.182.503 | $0,081369 |
| 2026-06-04 | $13.644.743 | $2.228.397 | $0,092055 |
| 2026-06-03 | $13.402.710 | $1.620.209 | $0,098374 |
| 2026-06-02 | $14.146.667 | $1.583.557 | $0,097028 |
| 2026-06-01 | $14.595.701 | $2.003.678 | $0,102184 |
| 2026-05-31 | $14.869.021 | $3.757.064 | $0,105308 |
| 2026-05-30 | $13.690.556 | $1.477.332 | $0,107604 |
| 2026-05-29 | $13.861.211 | $1.514.824 | $0,098884 |
| 2026-05-28 | $13.362.527 | $1.507.927 | $0,100042 |
| 2026-05-27 | $14.399.195 | $2.611.881 | $0,096532 |
| 2026-05-26 | $14.324.802 | $2.407.716 | $0,103886 |
| 2026-05-25 | $14.776.109 | $6.147.092 | $0,103539 |
| 2026-05-24 | $14.856.577 | $1.968.858 | $0,106679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
