Lumia Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $18.055.688 | $1.841.892 | N/A |
| 2026-11-09 | $16.896.987 | $1.163.432 | $0,075582 |
| 2026-11-08 | $18.061.797 | $1.100.926 | $0,070732 |
| 2026-11-07 | $18.517.011 | $1.134.938 | $0,075608 |
| 2026-11-06 | $18.385.822 | $1.673.877 | $0,077513 |
| 2026-11-05 | $19.768.194 | $1.280.224 | $0,076964 |
| 2026-11-04 | $19.417.392 | $1.655.329 | $0,082751 |
| 2026-11-03 | $19.249.015 | $1.821.927 | $0,081282 |
| 2026-11-02 | $18.615.859 | $1.122.497 | $0,080577 |
| 2026-11-01 | $18.589.436 | $1.400.727 | $0,077927 |
| 2026-10-31 | $19.497.435 | $2.177.092 | $0,077816 |
| 2026-10-30 | $19.566.187 | $2.849.890 | $0,081617 |
| 2026-10-29 | $20.329.599 | $2.551.702 | $0,081905 |
| 2026-10-28 | $20.675.205 | $3.217.836 | $0,085101 |
| 2026-10-27 | $19.391.181 | $4.411.915 | $0,086547 |
| 2026-10-26 | $17.967.867 | $8.419.156 | $0,081172 |
| 2026-10-25 | $18.062.246 | $10.874.522 | $0,075214 |
| 2026-10-24 | $17.434.814 | $9.114.192 | $0,075609 |
| 2026-10-23 | $17.016.923 | $16.861.872 | $0,072983 |
| 2026-10-22 | $20.922.506 | $3.963.707 | $0,071234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
