Luminous Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $231.132 | $18.910,91 | N/A |
| 2026-11-08 | $155.606 | $593,38 | $0,231132 |
| 2026-11-07 | $156.321 | $196,93 | $0,155606 |
| 2026-11-06 | $164.239 | $3.174,08 | $0,156321 |
| 2026-11-05 | $185.946 | $2.707,28 | $0,164239 |
| 2026-11-04 | $152.038 | $4.796,98 | $0,185946 |
| 2026-11-03 | $133.568 | $2.489,08 | $0,152038 |
| 2026-11-02 | $165.683 | $1.135,11 | $0,133568 |
| 2026-11-01 | $168.582 | $3.885,84 | $0,165683 |
| 2026-10-31 | $152.352 | $5.816,21 | $0,168582 |
| 2026-10-30 | $162.820 | $254,21 | $0,152352 |
| 2026-10-29 | $171.410 | $420,48 | $0,162820 |
| 2026-10-28 | $166.669 | $651,81 | $0,171410 |
| 2026-10-27 | $170.933 | $1.255,88 | $0,166669 |
| 2026-10-26 | $178.150 | $560,60 | $0,170933 |
| 2026-10-25 | $175.988 | $727,41 | $0,178150 |
| 2026-10-24 | $185.909 | $433,48 | $0,175988 |
| 2026-10-23 | $187.501 | $3.308,13 | $0,185909 |
| 2026-10-22 | $183.985 | $3.347,09 | $0,187501 |
| 2026-10-21 | $167.809 | $4.955,67 | $0,183985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
