Luminous Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $244.280 | $1.447,80 | N/A |
| 2026-07-30 | $256.695 | $297,67 | $0,244280 |
| 2026-07-29 | $261.699 | $352,51 | $0,256695 |
| 2026-07-28 | $252.212 | $857,40 | $0,261699 |
| 2026-07-27 | $271.595 | $2.506,31 | $0,252212 |
| 2026-07-26 | $281.592 | $1.571,67 | $0,271595 |
| 2026-07-25 | $274.807 | $1.492,07 | $0,281592 |
| 2026-07-24 | $260.960 | $1,20 | $0,274807 |
| 2026-07-23 | $251.611 | $11.498,89 | $0,260960 |
| 2026-07-22 | $275.921 | $15.469,67 | $0,251611 |
| 2026-07-21 | $263.604 | $1,55 | $0,275921 |
| 2026-07-20 | $269.820 | $71,28 | $0,263604 |
| 2026-07-19 | $267.526 | $1,28 | $0,269820 |
| 2026-07-18 | $280.657 | $9.761,71 | $0,267526 |
| 2026-07-17 | $245.940 | $1.928,48 | $0,280657 |
| 2026-07-16 | $251.627 | $13,36 | $0,245940 |
| 2026-07-15 | $236.331 | $2.281,69 | $0,251627 |
| 2026-07-14 | $222.000 | $312,96 | $0,236331 |
| 2026-07-13 | $223.513 | $555,61 | $0,222000 |
| 2026-07-12 | $221.308 | $1.230,02 | $0,223513 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
