Luminous Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $283.388 | $63.491 | N/A |
| 2026-06-13 | $259.823 | $58.213 | $0,283340 |
| 2026-06-12 | $269.517 | $58.339 | $0,259349 |
| 2026-06-11 | $263.383 | $58.193 | $0,269517 |
| 2026-06-10 | $277.042 | $65.495 | $0,263383 |
| 2026-06-09 | $287.639 | $70.927 | $0,277089 |
| 2026-06-08 | $342.923 | $56.663 | $0,287585 |
| 2026-06-07 | $307.706 | $58.052 | $0,342891 |
| 2026-06-06 | $318.133 | $62.604 | $0,300560 |
| 2026-06-05 | $310.716 | $62.036 | $0,319662 |
| 2026-06-04 | $315.339 | $64.856 | $0,314841 |
| 2026-06-03 | $354.235 | $68.335 | $0,315308 |
| 2026-06-02 | $427.828 | $63.429 | $0,354235 |
| 2026-06-01 | $441.989 | $63.164 | $0,428755 |
| 2026-05-31 | $493.183 | $57.700 | $0,441994 |
| 2026-05-30 | $483.942 | $58.599 | $0,492640 |
| 2026-05-29 | $490.278 | $68.835 | $0,483956 |
| 2026-05-28 | $593.263 | $68.844 | $0,490278 |
| 2026-05-27 | $533.577 | $67.972 | $0,593264 |
| 2026-05-26 | $568.650 | $68.356 | $0,532280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
