Luminous Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $223.727 | $1.634,36 | N/A |
| 2026-09-23 | $237.587 | $6.093,35 | $0,223727 |
| 2026-09-22 | $239.435 | $5.705,89 | $0,237587 |
| 2026-09-21 | $221.441 | $2.974,88 | $0,239435 |
| 2026-09-20 | $231.562 | $1.314,45 | $0,221441 |
| 2026-09-19 | $260.626 | $1.821,13 | $0,231562 |
| 2026-09-18 | $248.360 | $2.776,89 | $0,260626 |
| 2026-09-17 | $224.616 | $2.253,64 | $0,248360 |
| 2026-09-16 | $235.925 | $692,36 | $0,224616 |
| 2026-09-15 | $256.727 | $448,17 | $0,235925 |
| 2026-09-14 | $253.032 | $1.606,72 | $0,256727 |
| 2026-09-13 | $275.854 | $255,95 | $0,253032 |
| 2026-09-12 | $275.596 | $578,74 | $0,275854 |
| 2026-09-11 | $276.433 | $275,42 | $0,275596 |
| 2026-09-10 | $282.042 | $565,67 | $0,276433 |
| 2026-09-09 | $290.129 | $1.324,53 | $0,282042 |
| 2026-09-08 | $282.042 | $84,26 | $0,290129 |
| 2026-09-07 | $280.845 | $164,93 | $0,282042 |
| 2026-09-06 | $277.706 | $2.522,53 | $0,280845 |
| 2026-09-05 | $262.023 | $1.043,13 | $0,277706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
