Luminous Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $318.047 | $59.744 | N/A |
| 2026-03-23 | $322.587 | $58.198 | $0,318047 |
| 2026-03-22 | $325.868 | $57.379 | $0,321591 |
| 2026-03-21 | $330.958 | $56.416 | $0,325848 |
| 2026-03-20 | $336.970 | $60.975 | $0,331951 |
| 2026-03-19 | $364.672 | $60.524 | $0,336988 |
| 2026-03-18 | $392.665 | $61.647 | $0,364657 |
| 2026-03-17 | $367.499 | $56.913 | $0,392631 |
| 2026-03-16 | $342.914 | $56.344 | $0,367444 |
| 2026-03-15 | $335.758 | $58.594 | $0,342914 |
| 2026-03-14 | $327.059 | $61.520 | $0,335756 |
| 2026-03-13 | $367.547 | $55.596 | $0,327058 |
| 2026-03-12 | $378.421 | $56.553 | $0,367547 |
| 2026-03-11 | $378.471 | $71.896 | $0,376949 |
| 2026-03-10 | $305.495 | $57.939 | $0,378488 |
| 2026-03-09 | $272.063 | $56.146 | $0,305487 |
| 2026-03-08 | $272.470 | $56.773 | $0,272065 |
| 2026-03-07 | $250.981 | $59.466 | $0,272470 |
| 2026-03-06 | $271.539 | $66.735 | $0,250974 |
| 2026-03-05 | $261.694 | $56.238 | $0,272042 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
