LumiWave Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $2.080.419 | $3.317,98 | N/A |
| 2026-09-05 | $2.082.256 | $24.650 | $0,00257085 |
| 2026-09-04 | $2.072.692 | $81.821 | $0,00257312 |
| 2026-09-03 | $2.059.980 | $4.157,24 | $0,00256130 |
| 2026-09-02 | $2.043.257 | $4.287,52 | $0,00254559 |
| 2026-09-01 | $2.080.827 | $20.758 | $0,00252492 |
| 2026-08-31 | $2.126.217 | $26.568 | $0,00257135 |
| 2026-08-30 | $2.141.414 | $65.331 | $0,00262744 |
| 2026-08-29 | $2.064.823 | $58.891 | $0,00264622 |
| 2026-08-28 | $2.238.900 | $56.238 | $0,00255157 |
| 2026-08-27 | $2.139.655 | $114.554 | $0,00276669 |
| 2026-08-26 | $1.967.345 | $12.645,47 | $0,00264405 |
| 2026-08-25 | $1.961.612 | $16.471,77 | $0,00243112 |
| 2026-08-24 | $1.977.129 | $16.420,64 | $0,00242403 |
| 2026-08-23 | $1.898.554 | $57.177 | $0,00244321 |
| 2026-08-22 | $1.865.708 | $41.643 | $0,00234611 |
| 2026-08-21 | $1.715.209 | $66.964 | $0,00230552 |
| 2026-08-20 | $2.127.398 | $164.393 | $0,00211954 |
| 2026-08-19 | $1.551.386 | $11.764,92 | $0,00262890 |
| 2026-08-18 | $1.537.131 | $10.604,95 | $0,00191710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
