Lumo-8B-Instruct Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $127.249 | $78.791 | N/A |
| 2026-08-22 | $124.916 | $79.629 | $0,00012728 |
| 2026-08-21 | $120.432 | $79.331 | $0,00012495 |
| 2026-08-20 | $111.320 | $72.517 | $0,00012046 |
| 2026-08-19 | $106.511 | $55.833 | $0,00011135 |
| 2026-08-18 | $109.687 | $42.057 | $0,00010654 |
| 2026-08-17 | $102.399 | $35.512 | $0,00010972 |
| 2026-08-16 | $97.671 | $42.465 | $0,00010243 |
| 2026-08-15 | $92.102 | $50.216 | $0,00009770 |
| 2026-08-14 | $119.461 | $55.428 | $0,00009213 |
| 2026-08-13 | $117.960 | $62.045 | $0,00011949 |
| 2026-08-12 | $114.877 | $52.233 | $0,00011799 |
| 2026-08-11 | $114.574 | $44.384 | $0,00011491 |
| 2026-08-10 | $116.999 | $34.113 | $0,00011460 |
| 2026-08-09 | $115.998 | $44.193 | $0,00011703 |
| 2026-08-08 | $110.912 | $54.941 | $0,00011603 |
| 2026-08-07 | $110.688 | $58.331 | $0,00011094 |
| 2026-08-06 | $111.577 | $54.611 | $0,00011072 |
| 2026-08-05 | $112.684 | $54.463 | $0,00011161 |
| 2026-08-04 | $106.879 | $50.629 | $0,00011271 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
