Lumo-8B-Instruct Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $88.894 | $38.038 | N/A |
| 2026-07-07 | $94.773 | $38.130 | $0,00009511 |
| 2026-07-06 | $95.187 | $41.733 | $0,00009553 |
| 2026-07-05 | $94.919 | $26.487 | $0,00009526 |
| 2026-07-04 | $96.253 | $37.950 | $0,00009660 |
| 2026-07-03 | $97.020 | $13.418,36 | $0,00009737 |
| 2026-07-02 | $96.625 | $47.101 | $0,00009697 |
| 2026-07-01 | $93.318 | $53.062 | $0,00009365 |
| 2026-06-30 | $87.332 | $40.174 | $0,00008765 |
| 2026-06-29 | $88.135 | $43.582 | $0,00008845 |
| 2026-06-28 | $83.899 | $28.261 | $0,00008420 |
| 2026-06-27 | $85.267 | $30.130 | $0,00008557 |
| 2026-06-26 | $80.414 | $45.768 | $0,00008070 |
| 2026-06-25 | $80.435 | $47.925 | $0,00008072 |
| 2026-06-24 | $79.150 | $43.797 | $0,00007943 |
| 2026-06-23 | $80.534 | $44.615 | $0,00008082 |
| 2026-06-22 | $87.964 | $43.356 | $0,00008828 |
| 2026-06-21 | $88.606 | $32.397 | $0,00008892 |
| 2026-06-20 | $87.449 | $36.468 | $0,00008776 |
| 2026-06-19 | $85.262 | $45.567 | $0,00008557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
