Luna Rush Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $17.629,70 | $10,68 | N/A |
| 2026-09-10 | $17.585,18 | $10,79 | $0,00005303 |
| 2026-09-08 | $18.214,33 | $10,46 | $0,00005289 |
| 2026-09-07 | $18.477,65 | $3,60 | $0,00005478 |
| 2026-09-06 | $18.801,43 | $2,91 | $0,00005558 |
| 2026-09-05 | $17.742,45 | $41,33 | $0,00005655 |
| 2026-09-04 | $17.673,47 | $3,08 | $0,00005337 |
| 2026-09-03 | $16.850,13 | $19,86 | $0,00005316 |
| 2026-09-02 | $16.758,81 | $13,63 | $0,00005068 |
| 2026-09-01 | $16.788,05 | $1,25 | $0,00005041 |
| 2026-08-31 | $16.731,78 | $1,25 | $0,00005049 |
| 2026-08-27 | $17.301,39 | $61,75 | $0,00005033 |
| 2026-08-26 | $17.108,90 | $11,03 | $0,00005204 |
| 2026-08-25 | $17.254,08 | $4,51 | $0,00005146 |
| 2026-08-24 | $17.196,01 | $4,49 | $0,00005190 |
| 2026-08-23 | $17.322,08 | $85,86 | $0,00005172 |
| 2026-08-22 | $16.958,89 | $5,81 | $0,00005210 |
| 2026-08-21 | $16.631,98 | $5,19 | $0,00005101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
