LunaChow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $296.876 | $56,59 | N/A |
| 2026-09-29 | $298.603 | $85,37 | $0,000000296876 |
| 2026-09-28 | $307.184 | $33,32 | $0,000000298603 |
| 2026-09-26 | $126.879 | $82,60 | $0,000000307184 |
| 2026-09-25 | $126.726 | $82,50 | $0,000000126879 |
| 2026-09-24 | $305.885 | $1,022 | $0,000000126726 |
| 2026-09-23 | $130.132 | $1,51 | $0,000000305885 |
| 2026-09-22 | $131.279 | $2,36 | $0,000000130132 |
| 2026-09-21 | $131.226 | $2,35 | $0,000000131279 |
| 2026-09-16 | $202.974 | $2,35 | $0,000000131226 |
| 2026-09-15 | $284.016 | $1,092 | $0,000000202974 |
| 2026-09-14 | $285.302 | $1,36 | $0,000000284016 |
| 2026-09-13 | $289.501 | $53,93 | $0,000000285302 |
| 2026-09-12 | $289.678 | $52,23 | $0,000000289501 |
| 2026-09-06 | $306.075 | $1,63 | $0,000000289678 |
| 2026-09-05 | $116.078 | $4,47 | $0,000000306075 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
