Lunc Cookie Do Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $436.294 | $1.906,46 | N/A |
| 2026-06-14 | $440.463 | $391,68 | $0,000000001191 |
| 2026-06-13 | $437.967 | $188,16 | $0,000000001202 |
| 2026-06-12 | $427.053 | $582,82 | $0,000000001201 |
| 2026-06-11 | $407.628 | $50,69 | $0,000000001166 |
| 2026-06-10 | $428.706 | $297,02 | $0,000000001117 |
| 2026-06-09 | $437.843 | $624,97 | $0,000000001172 |
| 2026-06-08 | $414.262 | $186,84 | $0,000000001195 |
| 2026-06-07 | $382.046 | $553,07 | $0,000000001130 |
| 2026-06-06 | $363.691 | $593,85 | $0,000000001044 |
| 2026-06-05 | $416.555 | $757,09 | $0,000000000992721 |
| 2026-06-04 | $416.945 | $314,81 | $0,000000001136 |
| 2026-06-03 | $424.157 | $644,09 | $0,000000001138 |
| 2026-06-02 | $465.469 | $1.182,04 | $0,000000001161 |
| 2026-06-01 | $499.137 | $129,31 | $0,000000001293 |
| 2026-05-31 | $460.036 | $76,21 | $0,000000001362 |
| 2026-05-30 | $462.785 | $102,18 | $0,000000001253 |
| 2026-05-29 | $474.273 | $13,97 | $0,000000001263 |
| 2026-05-28 | $509.293 | $1.657,01 | $0,000000001294 |
| 2026-05-27 | $508.814 | $162,91 | $0,000000001391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
