Lunctron Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $1.558,25 | $2,03 | N/A |
| 2026-07-29 | $1.599,04 | $53,57 | $0,000000048546 |
| 2026-07-28 | $1.689,57 | $7,62 | $0,000000049817 |
| 2026-07-27 | $1.748,91 | $0,084325 | $0,000000052637 |
| 2026-07-23 | $2.250,11 | $0,02175645 | $0,000000054486 |
| 2026-07-22 | $2.255,30 | $0,498115 | $0,000000070100 |
| 2026-07-13 | $2.392,38 | $0,456376 | $0,000000070262 |
| 2026-07-12 | $2.388,63 | $7,74 | $0,000000074533 |
| 2026-07-11 | $2.451,28 | $0,347966 | $0,000000074416 |
| 2026-07-10 | $2.452,99 | $0,927086 | $0,000000076368 |
| 2026-07-09 | $2.400,45 | $1,40 | $0,000000076421 |
| 2026-07-08 | $2.461,57 | $1,92 | $0,000000074784 |
| 2026-07-07 | $2.481,25 | $15,38 | $0,000000076688 |
| 2026-07-06 | $2.479,49 | $15,37 | $0,000000077301 |
| 2026-06-30 | $2.415,31 | $0,442909 | $0,000000077247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
