Lunctron Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $1.599,30 | $0,981958 | N/A |
| 2026-09-07 | $1.559,64 | $6,47 | $0,000000049825 |
| 2026-09-06 | $1.541,48 | $4,65 | $0,000000048589 |
| 2026-09-03 | $1.523,65 | $2,13 | $0,000000048023 |
| 2026-09-02 | $1.525,73 | $2,14 | $0,000000047468 |
| 2026-09-01 | $1.529,47 | $6,90 | $0,000000047533 |
| 2026-08-31 | $1.544,97 | $2,38 | $0,000000047649 |
| 2026-08-27 | $1.643,55 | $0,577321 | $0,000000048132 |
| 2026-08-26 | $1.590,80 | $0,501840 | $0,000000051203 |
| 2026-08-25 | $1.633,73 | $0,515384 | $0,000000049560 |
| 2026-08-24 | $1.677,47 | $0,529722 | $0,000000050898 |
| 2026-08-23 | $1.681,69 | $0,531053 | $0,000000052260 |
| 2026-08-22 | $1.712,28 | $0,565273 | $0,000000052392 |
| 2026-08-21 | $1.589,77 | $1,58 | $0,000000053345 |
| 2026-08-20 | $1.579,88 | $1,57 | $0,000000049528 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
