Lunos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $9.163,54 | $80,61 | N/A |
| 2026-08-11 | $7.446,36 | $65,14 | $0,00003988 |
| 2026-08-10 | $7.096,75 | $83,63 | $0,00003241 |
| 2026-08-04 | $7.033,86 | $61,22 | $0,00003089 |
| 2026-08-03 | $7.995,63 | $34,80 | $0,00003061 |
| 2026-08-02 | $8.501,74 | $9,39 | $0,00003480 |
| 2026-08-01 | $8.720,59 | $7,59 | $0,00003700 |
| 2026-07-30 | $9.174,17 | $7,49 | $0,00003795 |
| 2026-07-29 | $9.310,36 | $3,89 | $0,00003993 |
| 2026-07-28 | $9.694,04 | $84,38 | $0,00004052 |
| 2026-07-27 | $11.675,79 | $50,81 | $0,00004219 |
| 2026-07-24 | $12.304,33 | $5,78 | $0,00005081 |
| 2026-07-22 | $13.942,56 | $60,68 | $0,00005355 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
