Lunos Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $15.203,29 | $2,80 | $0,00006617 |
| 2026-06-26 | $15.355,39 | $2,37 | $0,00006683 |
| 2026-06-25 | $13.987,11 | $62,05 | $0,00006087 |
| 2026-06-22 | $13.753,90 | $10,48 | $0,00005986 |
| 2026-06-21 | $13.793,85 | $22,31 | $0,00006003 |
| 2026-06-20 | $13.044,98 | $152,22 | $0,00005677 |
| 2026-06-19 | $12.795,16 | $80,03 | $0,00005569 |
| 2026-06-17 | $11.166,28 | $17,30 | $0,00004860 |
| 2026-06-16 | $11.534,41 | $170,31 | $0,00005020 |
| 2026-06-15 | $7.975,16 | $1,54 | $0,00003471 |
| 2026-06-04 | $9.711,22 | $84,70 | $0,00004226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
