Lunos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $7.066,13 | $2,26 | N/A |
| 2026-09-24 | $8.912,72 | $194,18 | $0,00003075 |
| 2026-09-23 | $12.368,68 | $94,43 | $0,00003879 |
| 2026-09-22 | $12.544,39 | $41,18 | $0,00005383 |
| 2026-09-16 | $11.138,75 | $48,48 | $0,00005459 |
| 2026-09-15 | $12.442,09 | $2,13 | $0,00004848 |
| 2026-09-14 | $13.341,64 | $58,06 | $0,00005415 |
| 2026-09-12 | $14.500,82 | $4,44 | $0,00005806 |
| 2026-09-10 | $13.517,20 | $50,94 | $0,00006311 |
| 2026-09-09 | $12.283,81 | $201,19 | $0,00005883 |
| 2026-09-08 | $9.150,63 | $39,82 | $0,00005346 |
| 2026-09-07 | $10.475,47 | $45,59 | $0,00003982 |
| 2026-09-04 | $11.996,36 | $52,21 | $0,00004559 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
