LUSD [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $0,000000000000000000 | $61,11 | N/A |
| 2026-10-13 | $0,000000000000000000 | $159,83 | $0,00000926 |
| 2026-10-12 | $0,000000000000000000 | $2.801,35 | $0,00000931 |
| 2026-10-11 | $0,000000000000000000 | $212,38 | $0,00000914 |
| 2026-10-10 | $0,000000000000000000 | $651,70 | $0,00000890 |
| 2026-10-09 | $0,000000000000000000 | $162,40 | $0,00000829 |
| 2026-10-08 | $0,000000000000000000 | $49,34 | $0,00000610 |
| 2026-10-07 | $0,000000000000000000 | $424,93 | $0,00000639 |
| 2026-10-06 | $0,000000000000000000 | $215,06 | $0,00000615 |
| 2026-10-05 | $0,000000000000000000 | $48,19 | $0,00000602 |
| 2026-10-04 | $0,000000000000000000 | $2.427,11 | $0,00000522 |
| 2026-10-03 | $0,000000000000000000 | $2.012,88 | $0,00000541 |
| 2026-10-02 | $0,000000000000000000 | $131,19 | $0,00000766 |
| 2026-10-01 | $0,000000000000000000 | $230,42 | $0,00000601 |
| 2026-09-30 | $0,000000000000000000 | $50,83 | $0,00000567 |
| 2026-09-29 | $0,000000000000000000 | $47,63 | $0,00000573 |
| 2026-09-28 | $0,000000000000000000 | $42,11 | $0,00000555 |
| 2026-09-27 | $0,000000000000000000 | $56,61 | $0,00000577 |
| 2026-09-26 | $0,000000000000000000 | $314,42 | $0,00000584 |
| 2026-09-25 | $0,000000000000000000 | $41,27 | $0,00000558 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
