LUSD [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $0,000000000000000000 | $36,36 | N/A |
| 2026-08-27 | $0,000000000000000000 | $1.876,62 | $0,00000384 |
| 2026-08-26 | $0,000000000000000000 | $18,06 | $0,00000377 |
| 2026-08-25 | $0,000000000000000000 | $4,34 | $0,00000133 |
| 2026-08-24 | $0,000000000000000000 | $1,085 | $0,00000129 |
| 2026-08-23 | $0,000000000000000000 | $14,88 | $0,00000128 |
| 2026-08-22 | $0,000000000000000000 | $12,80 | $0,00000129 |
| 2026-08-21 | $0,000000000000000000 | $16,43 | $0,00000130 |
| 2026-08-20 | $0,000000000000000000 | $42,17 | $0,00000128 |
| 2026-08-19 | $0,000000000000000000 | $4,47 | $0,00000131 |
| 2026-08-18 | $0,000000000000000000 | $435,03 | $0,00000127 |
| 2026-08-17 | $0,000000000000000000 | $89,87 | $0,00000127 |
| 2026-08-15 | $0,000000000000000000 | $2,85 | $0,00000140 |
| 2026-08-14 | $0,000000000000000000 | $57,59 | $0,00000127 |
| 2026-08-13 | $0,000000000000000000 | $19,12 | $0,00000127 |
| 2026-08-12 | $0,000000000000000000 | $46,12 | $0,00000126 |
| 2026-08-11 | $0,000000000000000000 | $15,95 | $0,00000120 |
| 2026-08-10 | $0,000000000000000000 | $226,42 | $0,00000110 |
| 2026-08-09 | $0,000000000000000000 | $468,67 | $0,00000105 |
| 2026-08-08 | $0,000000000000000000 | $3,87 | $0,00000104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
