LushAI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $2.315.918 | $193,42 | N/A |
| 2026-06-11 | $2.268.798 | $963,25 | $0,00038341 |
| 2026-06-10 | $2.306.086 | $2.120,73 | $0,00037605 |
| 2026-06-09 | $2.408.178 | $199,37 | $0,00038249 |
| 2026-06-08 | $2.331.217 | $184,16 | $0,00039869 |
| 2026-06-07 | $2.247.176 | $511,50 | $0,00038594 |
| 2026-06-06 | $2.258.108 | $1.469,08 | $0,00037206 |
| 2026-06-05 | $2.598.774 | $1.360,93 | $0,00037506 |
| 2026-06-04 | $2.752.213 | $1.259,72 | $0,00043024 |
| 2026-06-03 | $2.814.818 | $1.104,66 | $0,00045564 |
| 2026-06-02 | $3.064.863 | $281,01 | $0,00046563 |
| 2026-06-01 | $3.075.118 | $296,66 | $0,00050777 |
| 2026-05-31 | $3.104.090 | $63,12 | $0,00050910 |
| 2026-05-30 | $3.084.044 | $5.779,12 | $0,00051390 |
| 2026-05-29 | $3.089.465 | $10.436,50 | $0,00051058 |
| 2026-05-28 | $3.131.191 | $9.760,51 | $0,00051155 |
| 2026-05-27 | $3.141.478 | $3.566,72 | $0,00051838 |
| 2026-05-26 | $3.169.545 | $4.239,10 | $0,00052015 |
| 2026-05-25 | $3.120.472 | $7.141,90 | $0,00052493 |
| 2026-05-24 | $3.171.195 | $10.794,56 | $0,00051694 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
