Lux Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $15.316,65 | $17,66 | N/A |
| 2026-06-12 | $15.243,07 | $1,68 | $0,00001540 |
| 2026-06-11 | $14.377,75 | $1,51 | $0,00001532 |
| 2026-06-10 | $14.839,06 | $2,70 | $0,00001446 |
| 2026-06-09 | $15.216,71 | $19,15 | $0,00001481 |
| 2026-06-08 | $15.095,85 | $15,12 | $0,00001527 |
| 2026-06-07 | $14.217,50 | $4,70 | $0,00001516 |
| 2026-06-06 | $14.450,04 | $7,44 | $0,00001429 |
| 2026-06-05 | $15.556,26 | $4,48 | $0,00001453 |
| 2026-06-04 | $16.310,46 | $3,32 | $0,00001564 |
| 2026-06-03 | $16.912,95 | $2,55 | $0,00001640 |
| 2026-06-02 | $18.516,28 | $4,44 | $0,00001694 |
| 2026-06-01 | $18.594,87 | $1,20 | $0,00001861 |
| 2026-05-31 | $18.838,42 | $12,19 | $0,00001869 |
| 2026-05-30 | $18.624,12 | $2,47 | $0,00001894 |
| 2026-05-29 | $18.576,08 | $1,090 | $0,00001882 |
| 2026-05-28 | $19.128,63 | $1,11 | $0,00001866 |
| 2026-05-27 | $19.148,62 | $1,11 | $0,00001923 |
| 2026-05-26 | $19.455,92 | $1,27 | $0,00001915 |
| 2026-05-25 | $19.518,26 | $2,00 | $0,00001956 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
