Lux Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $16.712,96 | $1,41 | N/A |
| 2026-07-27 | $17.182,46 | $3,75 | $0,00001680 |
| 2026-07-26 | $16.696,91 | $3,37 | $0,00001727 |
| 2026-07-25 | $16.687,35 | $3,32 | $0,00001678 |
| 2026-07-22 | $17.528,77 | $2,12 | $0,00001677 |
| 2026-07-21 | $17.458,86 | $47,49 | $0,00001762 |
| 2026-07-20 | $17.343,50 | $8,96 | $0,00001755 |
| 2026-07-19 | $17.176,73 | $3,93 | $0,00001743 |
| 2026-07-17 | $17.071,28 | $1,007 | $0,00001727 |
| 2026-07-16 | $17.190,67 | $1,24 | $0,00001716 |
| 2026-07-14 | $16.988,18 | $15,65 | $0,00001728 |
| 2026-07-13 | $17.316,26 | $1,66 | $0,00001708 |
| 2026-07-12 | $17.365,88 | $2,06 | $0,00001741 |
| 2026-07-11 | $17.664,41 | $2,38 | $0,00001746 |
| 2026-07-10 | $17.502,62 | $2,29 | $0,00001776 |
| 2026-07-09 | $17.682,85 | $1,14 | $0,00001759 |
| 2026-07-08 | $18.306,97 | $2,00 | $0,00001778 |
| 2026-07-07 | $18.620,77 | $2,11 | $0,00001840 |
| 2026-07-06 | $18.420,60 | $4,73 | $0,00001872 |
| 2026-07-05 | $18.460,25 | $1,040 | $0,00001852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
