Luxury Travel Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $7.625,06 | N/A |
| 2026-06-16 | $0,000000000000000000 | $48.248 | $0,00295390 |
| 2026-06-15 | $0,000000000000000000 | $29.519 | $0,00298692 |
| 2026-06-14 | $0,000000000000000000 | $111.516 | $0,00306279 |
| 2026-06-13 | $0,000000000000000000 | $40.811 | $0,00294398 |
| 2026-06-12 | $0,000000000000000000 | $21.119 | $0,00292475 |
| 2026-06-11 | $0,000000000000000000 | $28.089 | $0,00299617 |
| 2026-06-10 | $0,000000000000000000 | $18.785,58 | $0,00271790 |
| 2026-06-09 | $0,000000000000000000 | $17.570,00 | $0,00267206 |
| 2026-06-08 | $0,000000000000000000 | $19.048,83 | $0,00265359 |
| 2026-06-07 | $0,000000000000000000 | $21.072 | $0,00289828 |
| 2026-06-06 | $0,000000000000000000 | $16.627,88 | $0,00345978 |
| 2026-06-05 | $0,000000000000000000 | $22.242 | $0,00414494 |
| 2026-06-04 | $0,000000000000000000 | $27.798 | $0,00389671 |
| 2026-06-03 | $0,000000000000000000 | $35.072 | $0,00304814 |
| 2026-06-02 | $0,000000000000000000 | $21.952 | $0,00268099 |
| 2026-06-01 | $0,000000000000000000 | $21.184 | $0,00268546 |
| 2026-05-31 | $0,000000000000000000 | $18.691,58 | $0,00264514 |
| 2026-05-30 | $0,000000000000000000 | $13.487,17 | $0,00261506 |
| 2026-05-29 | $0,000000000000000000 | $12.661,98 | $0,00272559 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
