Luxury Travel Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $0,000000000000000000 | $23.398 | N/A |
| 2026-08-03 | $0,000000000000000000 | $23.125 | $0,00172895 |
| 2026-08-02 | $0,000000000000000000 | $15.573,37 | $0,00156870 |
| 2026-08-01 | $0,000000000000000000 | $32.790 | $0,00156489 |
| 2026-07-31 | $0,000000000000000000 | $28.747 | $0,00159886 |
| 2026-07-30 | $0,000000000000000000 | $18.699,27 | $0,00144925 |
| 2026-07-29 | $0,000000000000000000 | $25.764 | $0,00124930 |
| 2026-07-28 | $0,000000000000000000 | $56.077 | $0,00194896 |
| 2026-07-27 | $0,000000000000000000 | $12.864,21 | $0,00193584 |
| 2026-07-26 | $0,000000000000000000 | $19.797,31 | $0,00118247 |
| 2026-07-25 | $0,000000000000000000 | $13.200,44 | $0,00125225 |
| 2026-07-24 | $0,000000000000000000 | $19.450,22 | $0,00199854 |
| 2026-07-23 | $0,000000000000000000 | $13.280,33 | $0,00198063 |
| 2026-07-22 | $0,000000000000000000 | $20.970 | $0,00198374 |
| 2026-07-21 | $0,000000000000000000 | $24.956 | $0,00178937 |
| 2026-07-20 | $0,000000000000000000 | $17.333,85 | $0,00156796 |
| 2026-07-19 | $0,000000000000000000 | $19.347,31 | $0,00150810 |
| 2026-07-18 | $0,000000000000000000 | $17.823,26 | $0,00150588 |
| 2026-07-17 | $0,000000000000000000 | $14.004,58 | $0,00151795 |
| 2026-07-16 | $0,000000000000000000 | $12.688,82 | $0,00151389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
