Lybra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $19.353,02 | $14,73 | N/A |
| 2026-08-15 | $19.079,06 | $2,34 | $0,00045677 |
| 2026-08-08 | $19.362,19 | $1,099 | $0,00045030 |
| 2026-08-07 | $20.681 | $177,01 | $0,00045698 |
| 2026-08-06 | $22.436 | $3,58 | $0,00048810 |
| 2026-08-05 | $22.537 | $3,59 | $0,00052954 |
| 2026-07-29 | $23.005 | $54,30 | $0,00053192 |
| 2026-07-28 | $22.491 | $106,31 | $0,00054295 |
| 2026-07-27 | $24.632 | $58,14 | $0,00053083 |
| 2026-07-22 | $25.113 | $59,27 | $0,00058135 |
| 2026-07-21 | $26.568 | $62,70 | $0,00059271 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
