Lybra Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $32.133 | $144,09 | N/A |
| 2026-06-30 | $31.554 | $23,03 | $0,00074474 |
| 2026-06-27 | $32.961 | $148,05 | $0,00077795 |
| 2026-06-24 | $36.786 | $86,82 | $0,00086821 |
| 2026-06-23 | $39.617 | $59,64 | $0,00093502 |
| 2026-06-21 | $41.319 | $10,10 | $0,00097521 |
| 2026-06-20 | $41.390 | $10,12 | $0,00097687 |
| 2026-06-19 | $40.679 | $226,80 | $0,00096009 |
| 2026-06-18 | $35.662 | $66,75 | $0,00084168 |
| 2026-06-17 | $36.066 | $85,36 | $0,00085123 |
| 2026-06-16 | $39.478 | $93,18 | $0,00093175 |
| 2026-06-10 | $37.148 | $5,04 | $0,00087676 |
| 2026-06-09 | $37.443 | $5,08 | $0,00088373 |
| 2026-06-04 | $40.827 | $3,86 | $0,00096360 |
| 2026-06-03 | $40.976 | $95,04 | $0,00096710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
