Lydia Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $0,000000000000000000 | $66,47 | N/A |
| 2026-09-10 | $0,000000000000000000 | $46,07 | $0,00005596 |
| 2026-09-09 | $0,000000000000000000 | $63,19 | $0,00005684 |
| 2026-09-08 | $0,000000000000000000 | $155,71 | $0,00005756 |
| 2026-09-07 | $0,000000000000000000 | $66,40 | $0,00005783 |
| 2026-09-06 | $0,000000000000000000 | $39,71 | $0,00005734 |
| 2026-09-05 | $0,000000000000000000 | $36,15 | $0,00005689 |
| 2026-09-04 | $0,000000000000000000 | $102,37 | $0,00005583 |
| 2026-09-03 | $0,000000000000000000 | $66,37 | $0,00005650 |
| 2026-09-02 | $0,000000000000000000 | $58,87 | $0,00005530 |
| 2026-09-01 | $0,000000000000000000 | $49,49 | $0,00005537 |
| 2026-08-31 | $0,000000000000000000 | $66,86 | $0,00005540 |
| 2026-08-30 | $0,000000000000000000 | $12,68 | $0,00005480 |
| 2026-08-29 | $0,000000000000000000 | $65,87 | $0,00005545 |
| 2026-08-28 | $0,000000000000000000 | $71,17 | $0,00005558 |
| 2026-08-27 | $0,000000000000000000 | $86,63 | $0,00005614 |
| 2026-08-26 | $0,000000000000000000 | $103,63 | $0,00005582 |
| 2026-08-25 | $0,000000000000000000 | $90,05 | $0,00005549 |
| 2026-08-24 | $0,000000000000000000 | $131,49 | $0,00005589 |
| 2026-08-23 | $0,000000000000000000 | $301,70 | $0,00005629 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
