Lydia Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $0,000000000000000000 | $45,67 | N/A |
| 2026-07-23 | $0,000000000000000000 | $46,29 | $0,00005170 |
| 2026-07-22 | $0,000000000000000000 | $15,61 | $0,00005268 |
| 2026-07-21 | $0,000000000000000000 | $83,72 | $0,00005247 |
| 2026-07-20 | $0,000000000000000000 | $23,36 | $0,00005256 |
| 2026-07-19 | $0,000000000000000000 | $7,56 | $0,00005219 |
| 2026-07-18 | $0,000000000000000000 | $55,08 | $0,00005259 |
| 2026-07-17 | $0,000000000000000000 | $64,12 | $0,00005252 |
| 2026-07-16 | $0,000000000000000000 | $74,85 | $0,00005234 |
| 2026-07-15 | $0,000000000000000000 | $74,15 | $0,00005292 |
| 2026-07-14 | $0,000000000000000000 | $146,20 | $0,00005292 |
| 2026-07-13 | $0,000000000000000000 | $83,91 | $0,00005210 |
| 2026-07-12 | $0,000000000000000000 | $48,23 | $0,00005194 |
| 2026-07-11 | $0,000000000000000000 | $11,32 | $0,00005244 |
| 2026-07-10 | $0,000000000000000000 | $61,25 | $0,00005311 |
| 2026-07-09 | $0,000000000000000000 | $113,01 | $0,00005300 |
| 2026-07-08 | $0,000000000000000000 | $101,02 | $0,00005200 |
| 2026-07-07 | $0,000000000000000000 | $135,75 | $0,00005280 |
| 2026-07-06 | $0,000000000000000000 | $67,11 | $0,00005366 |
| 2026-07-05 | $0,000000000000000000 | $74,46 | $0,00005369 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
