Lympid Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $167.780 | $6.005,75 | N/A |
| 2026-06-10 | $149.789 | $2.363,30 | $0,00437163 |
| 2026-06-09 | $150.717 | $2.085,88 | $0,00390363 |
| 2026-06-08 | $154.246 | $2.448,33 | $0,00392982 |
| 2026-06-07 | $153.877 | $4.219,75 | $0,00401939 |
| 2026-06-06 | $157.316 | $1.993,47 | $0,00400939 |
| 2026-06-05 | $157.144 | $2.467,81 | $0,00409858 |
| 2026-06-04 | $157.524 | $5.053,00 | $0,00409452 |
| 2026-06-03 | $173.261 | $3.661,62 | $0,00409373 |
| 2026-06-02 | $178.013 | $2.073,09 | $0,00450127 |
| 2026-06-01 | $178.388 | $3.196,66 | $0,00463476 |
| 2026-05-31 | $176.272 | $2.614,20 | $0,00463853 |
| 2026-05-30 | $178.931 | $2.416,00 | $0,00458094 |
| 2026-05-29 | $178.639 | $4.664,11 | $0,00465007 |
| 2026-05-28 | $179.322 | $5.282,80 | $0,00464011 |
| 2026-05-27 | $180.582 | $6.159,29 | $0,00466022 |
| 2026-05-26 | $178.404 | $7.261,65 | $0,00469297 |
| 2026-05-25 | $178.620 | $5.302,43 | $0,00464105 |
| 2026-05-24 | $180.726 | $7.954,89 | $0,00464198 |
| 2026-05-23 | $184.861 | $9.612,32 | $0,00469282 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
