Lympid Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $199.677 | $54.131 | N/A |
| 2026-03-23 | $198.006 | $54.160 | $0,00522845 |
| 2026-03-22 | $197.936 | $49.895 | $0,00517077 |
| 2026-03-21 | $201.693 | $41.138 | $0,00517992 |
| 2026-03-20 | $185.061 | $49.340 | $0,00527824 |
| 2026-03-19 | $190.773 | $32.314 | $0,00484790 |
| 2026-03-18 | $185.557 | $53.907 | $0,00499248 |
| 2026-03-17 | $185.865 | $54.032 | $0,00485394 |
| 2026-03-16 | $182.310 | $54.154 | $0,00486007 |
| 2026-03-15 | $180.725 | $55.791 | $0,00477399 |
| 2026-03-14 | $167.173 | $24.119 | $0,00473327 |
| 2026-03-13 | $166.521 | $13.028,58 | $0,00437276 |
| 2026-03-12 | $167.887 | $12.656,99 | $0,00435799 |
| 2026-03-11 | $168.289 | $35.462 | $0,00439356 |
| 2026-03-10 | $168.901 | $36.032 | $0,00440407 |
| 2026-03-09 | $171.803 | $8.829,12 | $0,00442108 |
| 2026-03-08 | $171.399 | $9.764,28 | $0,00448595 |
| 2026-03-07 | $165.159 | $9.880,64 | $0,00448548 |
| 2026-03-06 | $165.749 | $9.837,12 | $0,00432216 |
| 2026-03-05 | $167.008 | $106.061 | $0,00433760 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
