Lympo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $48.712 | $254,10 | N/A |
| 2026-03-22 | $51.838 | $2,59 | $0,00005775 |
| 2026-03-21 | $51.696 | $2,58 | $0,00006147 |
| 2026-03-20 | $51.748 | $546,67 | $0,00006131 |
| 2026-03-19 | $57.076 | $629,43 | $0,00006135 |
| 2026-03-18 | $64.640 | $674,37 | $0,00006773 |
| 2026-03-17 | $64.640 | $674,37 | $0,00007663 |
| 2026-03-15 | $60.119 | $95,45 | $0,00007663 |
| 2026-03-14 | $62.024 | $655,71 | $0,00007127 |
| 2026-03-13 | $63.281 | $81,66 | $0,00007353 |
| 2026-03-12 | $67.505 | $692,19 | $0,00007502 |
| 2026-03-11 | $71.614 | $87,65 | $0,00008002 |
| 2026-03-10 | $75.348 | $116,13 | $0,00008490 |
| 2026-03-09 | $75.348 | $116,13 | $0,00008933 |
| 2026-03-06 | $83.936 | $4,02 | $0,00008933 |
| 2026-03-05 | $83.992 | $5,80 | $0,00009982 |
| 2026-03-04 | $83.992 | $5,80 | $0,00009951 |
| 2026-03-03 | $77.101 | $829,18 | $0,00009951 |
| 2026-03-02 | $84.294 | $1,36 | $0,00009141 |
| 2026-03-01 | $83.361 | $898,41 | $0,00009993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
