Lyn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $19.670,85 | $226,28 | N/A |
| 2026-07-30 | $19.469,45 | $57,69 | $0,00001999 |
| 2026-07-29 | $19.223,78 | $75,51 | $0,00001979 |
| 2026-07-28 | $18.897,92 | $99,62 | $0,00001954 |
| 2026-07-27 | $19.160,33 | $2.001,37 | $0,00001921 |
| 2026-07-26 | $19.544,88 | $325,51 | $0,00001948 |
| 2026-07-25 | $20.903 | $472,47 | $0,00001987 |
| 2026-07-24 | $20.472 | $250,46 | $0,00002125 |
| 2026-07-23 | $21.360 | $270,17 | $0,00002081 |
| 2026-07-22 | $21.965 | $111,66 | $0,00002171 |
| 2026-07-21 | $22.416 | $186,19 | $0,00002233 |
| 2026-07-20 | $22.206 | $1.696,89 | $0,00002278 |
| 2026-07-19 | $21.782 | $374,04 | $0,00002257 |
| 2026-07-18 | $20.077 | $527,03 | $0,00002214 |
| 2026-07-17 | $22.518 | $126,19 | $0,00002041 |
| 2026-07-16 | $23.119 | $100,75 | $0,00002289 |
| 2026-07-15 | $23.118 | $286,92 | $0,00002350 |
| 2026-07-14 | $20.966 | $287,38 | $0,00002350 |
| 2026-07-13 | $22.537 | $571,88 | $0,00002131 |
| 2026-07-12 | $22.113 | $514,28 | $0,00002291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
