Lyn Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $22.811 | $132,64 | N/A |
| 2026-06-14 | $22.561 | $139,45 | $0,00002319 |
| 2026-06-13 | $22.213 | $840,63 | $0,00002292 |
| 2026-06-12 | $23.069 | $263,97 | $0,00002258 |
| 2026-06-11 | $21.424 | $95,66 | $0,00002345 |
| 2026-06-10 | $21.697 | $96,88 | $0,00002178 |
| 2026-06-09 | $22.664 | $477,47 | $0,00002205 |
| 2026-06-08 | $23.889 | $439,73 | $0,00002303 |
| 2026-06-07 | $22.359 | $432,67 | $0,00002420 |
| 2026-06-06 | $23.305 | $890,41 | $0,00002273 |
| 2026-06-05 | $24.814 | $494,52 | $0,00002384 |
| 2026-06-04 | $27.467 | $133,83 | $0,00002522 |
| 2026-06-03 | $27.481 | $596,17 | $0,00002792 |
| 2026-06-02 | $30.695 | $773,08 | $0,00002799 |
| 2026-06-01 | $30.421 | $2.500,54 | $0,00003120 |
| 2026-05-31 | $33.629 | $454,22 | $0,00003092 |
| 2026-05-30 | $35.815 | $625,15 | $0,00003418 |
| 2026-05-29 | $33.437 | $325,79 | $0,00003640 |
| 2026-05-28 | $35.013 | $389,92 | $0,00003399 |
| 2026-05-27 | $35.458 | $2.063,16 | $0,00003559 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
