Lyn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $25.752 | $13,25 | N/A |
| 2026-09-16 | $25.218 | $46,43 | $0,00002618 |
| 2026-09-15 | $27.932 | $1.051,03 | $0,00002563 |
| 2026-09-14 | $25.781 | $62,64 | $0,00002839 |
| 2026-09-13 | $26.941 | $14,16 | $0,00002620 |
| 2026-09-12 | $27.098 | $943,80 | $0,00002738 |
| 2026-09-11 | $29.382 | $644,65 | $0,00002754 |
| 2026-09-10 | $29.194 | $572,88 | $0,00002987 |
| 2026-09-09 | $27.848 | $2,20 | $0,00002967 |
| 2026-09-08 | $27.696 | $133,00 | $0,00002831 |
| 2026-09-07 | $28.979 | $292,59 | $0,00002815 |
| 2026-09-06 | $28.190 | $17,29 | $0,00002946 |
| 2026-09-05 | $27.929 | $30,38 | $0,00002865 |
| 2026-09-04 | $28.852 | $495,52 | $0,00002839 |
| 2026-09-03 | $28.118 | $246,05 | $0,00002933 |
| 2026-09-02 | $27.506 | $195,01 | $0,00002858 |
| 2026-09-01 | $28.857 | $117,14 | $0,00002796 |
| 2026-08-31 | $29.266 | $940,08 | $0,00002933 |
| 2026-08-30 | $34.885 | $72,22 | $0,00002975 |
| 2026-08-29 | $35.152 | $793,45 | $0,00003546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
