Lynex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $71.951 | $96,03 | N/A |
| 2026-09-23 | $74.783 | $367,73 | $0,00060711 |
| 2026-09-22 | $74.728 | $539,36 | $0,00063100 |
| 2026-09-21 | $70.863 | $56,23 | $0,00063147 |
| 2026-09-20 | $73.158 | $118,22 | $0,00059929 |
| 2026-09-19 | $72.381 | $1.033,31 | $0,00061882 |
| 2026-09-18 | $67.306 | $290,60 | $0,00061241 |
| 2026-09-17 | $67.447 | $38,11 | $0,00056973 |
| 2026-09-16 | $66.001 | $328,31 | $0,00056619 |
| 2026-09-15 | $67.631 | $139,41 | $0,00055406 |
| 2026-09-14 | $67.384 | $91,96 | $0,00056798 |
| 2026-09-13 | $68.305 | $104,27 | $0,00056592 |
| 2026-09-12 | $68.756 | $612,48 | $0,00057362 |
| 2026-09-11 | $66.181 | $416,93 | $0,00057741 |
| 2026-09-10 | $68.269 | $142,45 | $0,00055632 |
| 2026-09-09 | $68.842 | $8,72 | $0,00056844 |
| 2026-09-08 | $68.152 | $2,47 | $0,00057353 |
| 2026-09-07 | $69.351 | $244,77 | $0,00056784 |
| 2026-09-06 | $68.397 | $128,25 | $0,00057785 |
| 2026-09-05 | $68.328 | $60,84 | $0,00057054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
