Lynex Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $48.637 | $224,21 | N/A |
| 2026-11-08 | $50.212 | $23,63 | $0,00042800 |
| 2026-11-07 | $50.023 | $60,42 | $0,00044187 |
| 2026-11-06 | $50.611 | $743,12 | $0,00044040 |
| 2026-11-05 | $54.779 | $214,95 | $0,00044566 |
| 2026-11-04 | $51.895 | $4,45 | $0,00047782 |
| 2026-11-03 | $52.113 | $3,36 | $0,00045275 |
| 2026-11-02 | $52.062 | $14,85 | $0,00045468 |
| 2026-11-01 | $51.406 | $29,02 | $0,00045428 |
| 2026-10-31 | $51.533 | $180,52 | $0,00044865 |
| 2026-10-30 | $52.274 | $114,02 | $0,00044992 |
| 2026-10-29 | $54.129 | $171,99 | $0,00045644 |
| 2026-10-28 | $53.987 | $32,93 | $0,00046866 |
| 2026-10-27 | $54.126 | $201,88 | $0,00046874 |
| 2026-10-26 | $54.771 | $120,74 | $0,00046994 |
| 2026-10-25 | $56.161 | $146,34 | $0,00047639 |
| 2026-10-24 | $57.211 | $88,33 | $0,00048900 |
| 2026-10-23 | $56.905 | $109,72 | $0,00049814 |
| 2026-10-22 | $60.851 | $182,75 | $0,00049550 |
| 2026-10-21 | $59.667 | $44,19 | $0,00052457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
