Lynex Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $110.762 | $316,89 | N/A |
| 2026-03-23 | $110.045 | $864,12 | $0,00109827 |
| 2026-03-22 | $109.207 | $285,89 | $0,00108968 |
| 2026-03-21 | $113.855 | $1.469,47 | $0,00107762 |
| 2026-03-20 | $109.656 | $151,86 | $0,00112460 |
| 2026-03-19 | $116.824 | $1.627,70 | $0,00108345 |
| 2026-03-18 | $119.212 | $288,51 | $0,00115108 |
| 2026-03-17 | $120.293 | $1.203,26 | $0,00117687 |
| 2026-03-16 | $114.635 | $1.276,25 | $0,00118753 |
| 2026-03-15 | $109.989 | $428,25 | $0,00113186 |
| 2026-03-14 | $111.124 | $686,46 | $0,00108561 |
| 2026-03-13 | $109.765 | $832,08 | $0,00109721 |
| 2026-03-12 | $106.688 | $1.333,15 | $0,00108446 |
| 2026-03-11 | $105.733 | $805,78 | $0,00105745 |
| 2026-03-10 | $101.323 | $663,83 | $0,00104775 |
| 2026-03-09 | $102.638 | $866,11 | $0,00101415 |
| 2026-03-08 | $103.959 | $151,81 | $0,00102910 |
| 2026-03-07 | $104.143 | $679,78 | $0,00104381 |
| 2026-03-06 | $107.803 | $261,44 | $0,00104617 |
| 2026-03-05 | $108.479 | $1.041,24 | $0,00108214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
