LYNK Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.959.813 | $1.339,68 | N/A |
| 2026-03-23 | $1.872.740 | $2.823,57 | $0,00195986 |
| 2026-03-22 | $1.915.397 | $557,96 | $0,00186960 |
| 2026-03-21 | $1.945.488 | $1.132,76 | $0,00191562 |
| 2026-03-20 | $1.892.173 | $288,58 | $0,00194571 |
| 2026-03-19 | $1.920.978 | $370,35 | $0,00190144 |
| 2026-03-18 | $2.039.682 | $517,15 | $0,00192120 |
| 2026-03-17 | $2.081.221 | $2.303,16 | $0,00203894 |
| 2026-03-16 | $1.999.314 | $406,81 | $0,00208149 |
| 2026-03-15 | $1.890.201 | $155,67 | $0,00199955 |
| 2026-03-14 | $1.896.258 | $1.283,09 | $0,00188085 |
| 2026-03-13 | $1.854.956 | $448,63 | $0,00190487 |
| 2026-03-12 | $1.843.696 | $1.553,20 | $0,00185517 |
| 2026-03-11 | $1.808.191 | $181,58 | $0,00184391 |
| 2026-03-10 | $1.795.096 | $462,03 | $0,00181804 |
| 2026-03-09 | $1.731.356 | $662,57 | $0,00180233 |
| 2026-03-08 | $1.740.283 | $1.130,06 | $0,00173156 |
| 2026-03-07 | $1.769.993 | $1.376,24 | $0,00174049 |
| 2026-03-06 | $1.857.382 | $2.106,03 | $0,00177005 |
| 2026-03-05 | $1.920.682 | $1.745,97 | $0,00185760 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
