LYNK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $3.158.075 | $8.697,30 | N/A |
| 2026-09-14 | $3.053.525 | $5.901,59 | $0,00315860 |
| 2026-09-13 | $3.133.136 | $4.244,63 | $0,00305403 |
| 2026-09-12 | $3.151.818 | $4.768,22 | $0,00313365 |
| 2026-09-11 | $3.035.943 | $5.536,39 | $0,00315234 |
| 2026-09-10 | $3.136.556 | $6.041,15 | $0,00303644 |
| 2026-09-09 | $3.188.864 | $6.241,85 | $0,00313707 |
| 2026-09-08 | $3.207.569 | $5.438,09 | $0,00318939 |
| 2026-09-07 | $3.265.934 | $11.996,21 | $0,00320810 |
| 2026-09-06 | $3.311.859 | $6.354,84 | $0,00326647 |
| 2026-09-05 | $3.276.380 | $6.806,27 | $0,00331241 |
| 2026-09-04 | $3.381.988 | $8.541,38 | $0,00327692 |
| 2026-09-03 | $3.210.884 | $6.897,83 | $0,00338255 |
| 2026-09-02 | $3.203.142 | $7.915,06 | $0,00321141 |
| 2026-09-01 | $3.325.546 | $6.521,95 | $0,00320367 |
| 2026-08-31 | $3.310.106 | $6.491,64 | $0,00332609 |
| 2026-08-30 | $3.460.843 | $8.158,38 | $0,00331065 |
| 2026-08-29 | $3.448.426 | $4.428,30 | $0,00346141 |
| 2026-08-28 | $3.601.047 | $10.135,18 | $0,00344900 |
| 2026-08-27 | $3.316.450 | $6.770,32 | $0,00360164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
