LYNK Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $3.177.056 | $3.555,74 | N/A |
| 2026-06-10 | $3.300.421 | $6.380,48 | $0,00317930 |
| 2026-06-09 | $3.379.920 | $4.136,89 | $0,00327676 |
| 2026-06-08 | $3.364.250 | $4.372,02 | $0,00337612 |
| 2026-06-07 | $3.167.530 | $5.905,83 | $0,00335902 |
| 2026-06-06 | $3.180.161 | $4.574,46 | $0,00316786 |
| 2026-06-05 | $3.452.868 | $3.392,61 | $0,00319138 |
| 2026-06-04 | $3.659.747 | $2.460,89 | $0,00347168 |
| 2026-06-03 | $3.764.010 | $5.028,99 | $0,00367789 |
| 2026-06-02 | $4.179.803 | $7.045,97 | $0,00376428 |
| 2026-06-01 | $4.240.989 | $5.971,28 | $0,00417914 |
| 2026-05-31 | $4.263.717 | $8.592,35 | $0,00424169 |
| 2026-05-30 | $4.248.035 | $8.238,68 | $0,00426416 |
| 2026-05-29 | $4.234.311 | $8.237,21 | $0,00424923 |
| 2026-05-28 | $4.248.047 | $6.324,63 | $0,00423501 |
| 2026-05-27 | $4.348.630 | $7.945,18 | $0,00424875 |
| 2026-05-26 | $4.386.084 | $8.337,02 | $0,00434850 |
| 2026-05-25 | $4.254.893 | $13.850,46 | $0,00436600 |
| 2026-05-24 | $3.748.327 | $7.390,20 | $0,00425537 |
| 2026-05-23 | $3.573.656 | $4.395,77 | $0,00379197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
