Lyptus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $5,22 | N/A |
| 2026-07-09 | $0,000000000000000000 | $10,23 | $0,00247087 |
| 2026-07-08 | $0,000000000000000000 | $26,60 | $0,00185368 |
| 2026-07-07 | $0,000000000000000000 | $26,12 | $0,00226729 |
| 2026-07-06 | $0,000000000000000000 | $42,13 | $0,00174401 |
| 2026-07-05 | $0,000000000000000000 | $27,67 | $0,00174355 |
| 2026-07-04 | $0,000000000000000000 | $5,91 | $0,00171501 |
| 2026-07-03 | $0,000000000000000000 | $17,00 | $0,00177649 |
| 2026-07-02 | $0,000000000000000000 | $30,37 | $0,00176480 |
| 2026-07-01 | $0,000000000000000000 | $44,80 | $0,00176296 |
| 2026-06-30 | $0,000000000000000000 | $20,21 | $0,00175552 |
| 2026-06-29 | $0,000000000000000000 | $30,80 | $0,00174707 |
| 2026-06-28 | $0,000000000000000000 | $13,24 | $0,00176436 |
| 2026-06-27 | $0,000000000000000000 | $8,66 | $0,00176737 |
| 2026-06-26 | $0,000000000000000000 | $53,43 | $0,00177930 |
| 2026-06-25 | $0,000000000000000000 | $79,66 | $0,00177214 |
| 2026-06-24 | $0,000000000000000000 | $52,47 | $0,00177468 |
| 2026-06-23 | $0,000000000000000000 | $24,15 | $0,00178240 |
| 2026-06-22 | $0,000000000000000000 | $28,15 | $0,00179907 |
| 2026-06-21 | $0,000000000000000000 | $6,73 | $0,00178429 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
