Lyptus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $0,000000000000000000 | $16,97 | N/A |
| 2026-09-10 | $0,000000000000000000 | $36,29 | $0,00178690 |
| 2026-09-09 | $0,000000000000000000 | $29,10 | $0,00179639 |
| 2026-09-08 | $0,000000000000000000 | $10,02 | $0,00181611 |
| 2026-09-07 | $0,000000000000000000 | $24,66 | $0,00180660 |
| 2026-09-06 | $0,000000000000000000 | $70,52 | $0,00182415 |
| 2026-09-05 | $0,000000000000000000 | $13,88 | $0,00182841 |
| 2026-09-04 | $0,000000000000000000 | $45,38 | $0,00179735 |
| 2026-09-03 | $0,000000000000000000 | $4,52 | $0,00180089 |
| 2026-09-02 | $0,000000000000000000 | $13,02 | $0,00178436 |
| 2026-09-01 | $0,000000000000000000 | $16,25 | $0,00177237 |
| 2026-08-31 | $0,000000000000000000 | $25,83 | $0,00177590 |
| 2026-08-30 | $0,000000000000000000 | $4,07 | $0,00177481 |
| 2026-08-29 | $0,000000000000000000 | $36,44 | $0,00178213 |
| 2026-08-28 | $0,000000000000000000 | $10,13 | $0,00177687 |
| 2026-08-27 | $0,000000000000000000 | $21,27 | $0,00179228 |
| 2026-08-26 | $0,000000000000000000 | $30,99 | $0,00178873 |
| 2026-08-25 | $0,000000000000000000 | $25,53 | $0,00177743 |
| 2026-08-24 | $0,000000000000000000 | $39,05 | $0,00179059 |
| 2026-08-23 | $0,000000000000000000 | $96,65 | $0,00178630 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
