Machina Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $55.629 | N/A |
| 2026-10-17 | $0,000000000000000000 | $54.764 | $0,00491975 |
| 2026-10-16 | $0,000000000000000000 | $56.683 | $0,00494619 |
| 2026-10-15 | $0,000000000000000000 | $60.372 | $0,00494333 |
| 2026-10-14 | $0,000000000000000000 | $67.922 | $0,00503748 |
| 2026-10-13 | $0,000000000000000000 | $58.098 | $0,00516879 |
| 2026-10-12 | $0,000000000000000000 | $59.258 | $0,00524806 |
| 2026-10-11 | $0,000000000000000000 | $59.476 | $0,00533730 |
| 2026-10-10 | $0,000000000000000000 | $62.581 | $0,00535961 |
| 2026-10-09 | $0,000000000000000000 | $62.899 | $0,00539860 |
| 2026-10-08 | $0,000000000000000000 | $67.799 | $0,00543613 |
| 2026-10-07 | $0,000000000000000000 | $57.987 | $0,00548633 |
| 2026-10-06 | $0,000000000000000000 | $64.630 | $0,00528715 |
| 2026-10-05 | $0,000000000000000000 | $64.076 | $0,00541938 |
| 2026-10-04 | $0,000000000000000000 | $60.246 | $0,00534117 |
| 2026-10-03 | $0,000000000000000000 | $61.377 | $0,00543297 |
| 2026-10-02 | $0,000000000000000000 | $58.409 | $0,00561406 |
| 2026-10-01 | $0,000000000000000000 | $58.206 | $0,00570736 |
| 2026-09-30 | $0,000000000000000000 | $59.748 | $0,00591419 |
| 2026-09-29 | $0,000000000000000000 | $56.945 | $0,00592600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
