Machina Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $62.395 | N/A |
| 2026-08-17 | $0,000000000000000000 | $61.623 | $0,00686267 |
| 2026-08-16 | $0,000000000000000000 | $62.808 | $0,00696122 |
| 2026-08-15 | $0,000000000000000000 | $60.629 | $0,00695989 |
| 2026-08-14 | $0,000000000000000000 | $60.276 | $0,00672929 |
| 2026-08-13 | $0,000000000000000000 | $63.125 | $0,00645676 |
| 2026-08-12 | $0,000000000000000000 | $65.660 | $0,00658110 |
| 2026-08-11 | $0,000000000000000000 | $64.961 | $0,00646482 |
| 2026-08-10 | $0,000000000000000000 | $60.462 | $0,00636369 |
| 2026-08-09 | $0,000000000000000000 | $62.301 | $0,00624133 |
| 2026-08-08 | $0,000000000000000000 | $69.612 | $0,00606429 |
| 2026-08-07 | $0,000000000000000000 | $60.155 | $0,00596288 |
| 2026-08-06 | $0,000000000000000000 | $68.679 | $0,00563580 |
| 2026-08-05 | $0,000000000000000000 | $56.817 | $0,00564022 |
| 2026-08-04 | $0,000000000000000000 | $60.366 | $0,00543738 |
| 2026-08-03 | $0,000000000000000000 | $57.770 | $0,00543633 |
| 2026-08-02 | $0,000000000000000000 | $59.570 | $0,00535523 |
| 2026-08-01 | $0,000000000000000000 | $61.694 | $0,00548174 |
| 2026-07-31 | $0,000000000000000000 | $59.715 | $0,00548007 |
| 2026-07-30 | $0,000000000000000000 | $60.086 | $0,00529653 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
