Machines-cash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $48.929 | $15,28 | N/A |
| 2026-09-07 | $49.385 | $45,87 | $0,000000489289 |
| 2026-09-06 | $49.801 | $159,76 | $0,000000493845 |
| 2026-09-05 | $48.799 | $212,51 | $0,000000498007 |
| 2026-09-04 | $49.896 | $8,92 | $0,000000487994 |
| 2026-09-03 | $47.564 | $72,50 | $0,000000498958 |
| 2026-09-02 | $49.127 | $40,16 | $0,000000475636 |
| 2026-09-01 | $49.182 | $939,40 | $0,000000491270 |
| 2026-08-31 | $50.883 | $122,11 | $0,000000491824 |
| 2026-08-30 | $51.839 | $4,32 | $0,000000508828 |
| 2026-08-29 | $52.565 | $12,33 | $0,000000518392 |
| 2026-08-28 | $52.930 | $18,98 | $0,000000525648 |
| 2026-08-27 | $52.425 | $15,81 | $0,000000529302 |
| 2026-08-26 | $52.445 | $4,05 | $0,000000524254 |
| 2026-08-25 | $52.877 | $40,98 | $0,000000524446 |
| 2026-08-24 | $54.063 | $9,38 | $0,000000528772 |
| 2026-08-23 | $52.215 | $1.028,53 | $0,000000540633 |
| 2026-08-22 | $53.085 | $59,82 | $0,000000522148 |
| 2026-08-21 | $49.030 | $982,52 | $0,000000530846 |
| 2026-08-20 | $49.907 | $171,78 | $0,000000490295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
