MACOM Technology Solutions Holdings (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $110.688 | $5.387,97 | N/A |
| 2026-08-05 | $108.278 | $4.992,05 | $273,35 |
| 2026-08-04 | $102.054 | $11.798,58 | $274,96 |
| 2026-08-03 | $106.723 | $231,60 | $253,37 |
| 2026-08-01 | $103.626 | $10.086,13 | $254,66 |
| 2026-07-31 | $106.495 | $13.215,75 | $249,05 |
| 2026-07-30 | $105.991 | $1.876,79 | $253,91 |
| 2026-07-29 | $117.016 | $11.203,75 | $232,14 |
| 2026-07-28 | $111.438 | $23.825 | $258,94 |
| 2026-07-27 | $115.377 | $660,89 | $268,74 |
| 2026-07-25 | $119.732 | $45.763 | $269,97 |
| 2026-07-24 | $81.487 | $41.420 | $280,16 |
| 2026-07-23 | $66.185 | $7.789,26 | $275,35 |
| 2026-07-22 | $61.330 | $18.470,43 | $285,84 |
| 2026-07-21 | $71.426 | $12.986,20 | $283,39 |
| 2026-07-20 | $73.688 | $13,26 | $264,89 |
| 2026-07-18 | $74.798 | $22.284 | $271,01 |
| 2026-07-17 | $71.622 | $7.951,33 | $275,10 |
| 2026-07-16 | $69.731 | $8.734,94 | $266,75 |
| 2026-07-15 | $68.874 | $4.837,19 | $290,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
