MacroHard Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $23.946 | $77,80 | $0,00002395 |
| 2026-07-03 | $24.079 | $78,23 | $0,00002408 |
| 2026-07-02 | $22.992 | $58,07 | $0,00002299 |
| 2026-06-30 | $21.701 | $1,56 | $0,00002170 |
| 2026-06-29 | $22.263 | $1,67 | $0,00002226 |
| 2026-06-25 | $22.757 | $67,34 | $0,00002276 |
| 2026-06-24 | $22.297 | $65,98 | $0,00002230 |
| 2026-06-23 | $23.173 | $5,65 | $0,00002317 |
| 2026-06-22 | $23.933 | $54,36 | $0,00002393 |
| 2026-06-21 | $23.878 | $4,49 | $0,00002388 |
| 2026-06-20 | $24.006 | $1,51 | $0,00002401 |
| 2026-06-17 | $24.784 | $5,60 | $0,00002478 |
| 2026-06-16 | $25.128 | $7,69 | $0,00002513 |
| 2026-06-15 | $23.992 | $60,26 | $0,00002399 |
| 2026-06-14 | $24.039 | $63,47 | $0,00002404 |
| 2026-06-13 | $23.348 | $27,07 | $0,00002335 |
| 2026-06-12 | $23.060 | $7,69 | $0,00002306 |
| 2026-06-09 | $22.582 | $4,26 | $0,00002258 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
