Macropod Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.068.500 | $607.787 | N/A |
| 2026-03-23 | $2.063.213 | $338.749 | $0,699574 |
| 2026-03-22 | $2.082.151 | $50.861 | $0,697761 |
| 2026-03-21 | $2.097.000 | $26.756 | $0,704332 |
| 2026-03-20 | $2.231.742 | $324.811 | $0,709161 |
| 2026-03-19 | $2.226.180 | $430.001 | $0,704830 |
| 2026-03-18 | $2.242.188 | $24.350 | $0,702387 |
| 2026-03-17 | $2.234.622 | $41.896 | $0,707865 |
| 2026-03-16 | $2.232.033 | $160.608 | $0,705477 |
| 2026-03-15 | $2.229.892 | $153.209 | $0,714173 |
| 2026-03-14 | $2.229.060 | $290.902 | $0,703861 |
| 2026-03-13 | $2.264.031 | $147.117 | $0,703802 |
| 2026-03-12 | $2.253.824 | $281.555 | $0,710362 |
| 2026-03-11 | $2.214.443 | $530.072 | $0,711185 |
| 2026-03-10 | $2.208.292 | $431.152 | $0,707253 |
| 2026-03-09 | $2.205.197 | $107.305 | $0,705050 |
| 2026-03-08 | $2.207.366 | $50.511 | $0,704246 |
| 2026-03-07 | $2.207.007 | $131.834 | $0,704837 |
| 2026-03-06 | $2.203.429 | $93.450 | $0,704305 |
| 2026-03-05 | $2.205.048 | $168.271 | $0,705829 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
