Macropod Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $1.332.638 | $349.556 | N/A |
| 2026-07-28 | $1.359.205 | $242.133 | $0,697711 |
| 2026-07-27 | $1.436.860 | $91.625 | $0,698716 |
| 2026-07-26 | $1.424.744 | $23.532 | $0,698615 |
| 2026-07-25 | $1.417.821 | $219.092 | $0,696109 |
| 2026-07-24 | $1.550.665 | $653.153 | $0,696127 |
| 2026-07-23 | $2.094.501 | $400.861 | $0,699559 |
| 2026-07-22 | $2.416.400 | $385.409 | $0,697435 |
| 2026-07-21 | $2.398.549 | $101.585 | $0,700640 |
| 2026-07-20 | $2.397.619 | $48.543 | $0,698319 |
| 2026-07-19 | $2.395.304 | $21.707 | $0,699882 |
| 2026-07-18 | $2.386.896 | $137.151 | $0,699206 |
| 2026-07-17 | $2.395.293 | $73.353 | $0,696752 |
| 2026-07-16 | $2.384.130 | $179.043 | $0,699203 |
| 2026-07-15 | $2.360.890 | $159.824 | $0,697612 |
| 2026-07-14 | $2.315.974 | $149.736 | $0,695616 |
| 2026-07-13 | $2.323.048 | $34.535 | $0,693778 |
| 2026-07-12 | $2.274.661 | $33.438 | $0,695459 |
| 2026-07-11 | $2.283.645 | $78.999 | $0,686730 |
| 2026-07-10 | $2.325.820 | $69.129 | $0,691530 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
