MAD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $386.909 | $41.750 | N/A |
| 2026-09-06 | $378.949 | $72.640 | $0,000000386972 |
| 2026-09-05 | $373.993 | $115.577 | $0,000000379011 |
| 2026-09-04 | $402.917 | $123.650 | $0,000000374055 |
| 2026-09-03 | $357.801 | $42.140 | $0,000000402983 |
| 2026-09-02 | $351.793 | $64.274 | $0,000000357860 |
| 2026-09-01 | $362.843 | $68.025 | $0,000000351851 |
| 2026-08-31 | $356.893 | $82.701 | $0,000000362902 |
| 2026-08-30 | $377.916 | $64.518 | $0,000000356952 |
| 2026-08-29 | $375.902 | $76.975 | $0,000000377978 |
| 2026-08-28 | $391.976 | $134.421 | $0,000000375964 |
| 2026-08-27 | $398.922 | $328.022 | $0,000000392041 |
| 2026-08-26 | $417.869 | $142.749 | $0,000000398988 |
| 2026-08-25 | $480.859 | $69.073 | $0,000000417932 |
| 2026-08-24 | $463.888 | $188.694 | $0,000000480931 |
| 2026-08-23 | $518.736 | $110.013 | $0,000000463958 |
| 2026-08-22 | $514.853 | $79.744 | $0,000000518814 |
| 2026-08-21 | $460.806 | $54.790 | $0,000000514931 |
| 2026-08-20 | $448.721 | $81.972 | $0,000000460875 |
| 2026-08-19 | $422.174 | $49.909 | $0,000000448788 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
