MAD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $502.642 | $34.386 | N/A |
| 2026-07-21 | $511.555 | $58.409 | $0,000000502714 |
| 2026-07-20 | $504.515 | $94.160 | $0,000000511628 |
| 2026-07-19 | $506.531 | $38.089 | $0,000000504588 |
| 2026-07-18 | $498.555 | $46.960 | $0,000000506604 |
| 2026-07-17 | $501.426 | $53.256 | $0,000000498626 |
| 2026-07-16 | $509.411 | $42.457 | $0,000000501498 |
| 2026-07-15 | $518.597 | $47.922 | $0,000000509484 |
| 2026-07-14 | $513.214 | $80.342 | $0,000000518671 |
| 2026-07-13 | $532.425 | $50.713 | $0,000000513287 |
| 2026-07-12 | $524.609 | $40.620 | $0,000000532501 |
| 2026-07-11 | $526.895 | $74.648 | $0,000000524683 |
| 2026-07-10 | $556.498 | $34.304 | $0,000000526970 |
| 2026-07-09 | $561.301 | $46.973 | $0,000000556577 |
| 2026-07-08 | $564.383 | $64.435 | $0,000000561381 |
| 2026-07-07 | $570.437 | $60.661 | $0,000000564463 |
| 2026-07-06 | $570.345 | $76.318 | $0,000000570518 |
| 2026-07-05 | $561.171 | $161.848 | $0,000000570426 |
| 2026-07-04 | $624.369 | $44.079 | $0,000000561251 |
| 2026-07-03 | $626.269 | $60.038 | $0,000000624459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
