MAD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $252.703 | $28.341 | N/A |
| 2026-11-05 | $272.783 | $46.274 | $0,000000252745 |
| 2026-11-04 | $250.700 | $35.107 | $0,000000272829 |
| 2026-11-03 | $246.622 | $32.135 | $0,000000250742 |
| 2026-11-02 | $253.730 | $36.810 | $0,000000246663 |
| 2026-11-01 | $257.836 | $28.429 | $0,000000253772 |
| 2026-10-31 | $259.717 | $32.828 | $0,000000257879 |
| 2026-10-30 | $260.471 | $36.379 | $0,000000259761 |
| 2026-10-29 | $282.678 | $33.745 | $0,000000260515 |
| 2026-10-28 | $277.609 | $32.015 | $0,000000282726 |
| 2026-10-27 | $273.572 | $26.778 | $0,000000277656 |
| 2026-10-26 | $274.666 | $34.207 | $0,000000273618 |
| 2026-10-25 | $277.694 | $30.531 | $0,000000274713 |
| 2026-10-24 | $280.682 | $42.284 | $0,000000277741 |
| 2026-10-23 | $287.638 | $37.352 | $0,000000280729 |
| 2026-10-22 | $294.772 | $71.580 | $0,000000287686 |
| 2026-10-21 | $319.707 | $29.293 | $0,000000294822 |
| 2026-10-20 | $317.704 | $33.994 | $0,000000319761 |
| 2026-10-19 | $310.699 | $37.986 | $0,000000317758 |
| 2026-10-18 | $312.677 | $32.573 | $0,000000310751 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
