Mad Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $458.915 | $14.819,43 | N/A |
| 2026-06-11 | $408.282 | $7.404,49 | $0,00093212 |
| 2026-06-10 | $423.365 | $6.811,41 | $0,00082932 |
| 2026-06-09 | $374.462 | $6.589,53 | $0,00086013 |
| 2026-06-08 | $359.771 | $17.571,63 | $0,00076058 |
| 2026-06-07 | $252.769 | $9.848,61 | $0,00073002 |
| 2026-06-06 | $242.590 | $6.347,61 | $0,00050567 |
| 2026-06-05 | $202.699 | $1.545,97 | $0,00048784 |
| 2026-06-04 | $186.081 | $1.467,09 | $0,00040827 |
| 2026-06-03 | $220.625 | $6.778,85 | $0,00037213 |
| 2026-06-02 | $214.467 | $93,45 | $0,00044208 |
| 2026-06-01 | $231.820 | $8.176,78 | $0,00043820 |
| 2026-05-31 | $225.499 | $15.333,17 | $0,00046360 |
| 2026-05-30 | $197.332 | $4.082,04 | $0,00045100 |
| 2026-05-29 | $188.381 | $2.086,65 | $0,00039466 |
| 2026-05-28 | $176.154 | $6.413,02 | $0,00037673 |
| 2026-05-27 | $176.389 | $9.323,16 | $0,00035231 |
| 2026-05-26 | $168.971 | $7.853,24 | $0,00035761 |
| 2026-05-25 | $158.186 | $5.177,30 | $0,00033794 |
| 2026-05-24 | $154.727 | $13.256,93 | $0,00031638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
